[{"timestamp": "2024-03-12T00:37:31.703777499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.779777502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.858596987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.161734624Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.237789955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.085893317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.312839515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.404576774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.010320278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.466606377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.694499784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.847029153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.007336168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.245000579Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.082471522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.482270414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.557792184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:31.934349492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.770903963Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.618598219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.390872212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.542528391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:32.931179392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.169396502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.320606353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.634141638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.709260223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.784558208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.860044553Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:33.935537426Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.011495502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.087291714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.173228425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.248971611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.324847602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.409362172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.484862563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.561464505Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.647337822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.725626268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.852126063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:34.934382104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.018702585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.094368517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.182365409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.258202228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.334088042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.418521485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.495032093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.570182707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.655339861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.733935775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.809803411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.888137841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:35.963896673Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.03911948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.114858085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.190590193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.270597941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.346597036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.422299063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.497972321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.574040796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.649397208Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.732710025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.809798479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.885647201Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:36.961316874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.036904655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.112873636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.189200103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.264750313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.344204179Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.420120421Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.495616837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.571540471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.647238943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.723432957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.801395367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.877753036Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:37.953388145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.029973471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.106069943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.186691887Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.262464953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.340925782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.426698635Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.503066094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.578668432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.665360269Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.740933742Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.816488814Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.904851218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:38.980512247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.05688652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.133248504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.208814038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.285048561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.360853657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.4372727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.51373072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.58943898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.675171669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.750770613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.826430359Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.910850319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:39.987988977Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.063781047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.148997263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.22463451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.30029563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.376532454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.452787616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.532024248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.608253264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.687730835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.763613629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.839451076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.916217652Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:40.991715244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.069120277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.144903352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.221318038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.29718614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.372776919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.448842374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.524887572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.601650849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.67739533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.753013694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.828831042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.904680168Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:41.98076892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.056421108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.132738571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.208105626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.283861433Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.359591352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.435840524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.51334159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.589424676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.667169272Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.743137536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.818645781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.902706935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:42.977901823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.053353968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.12891194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.210233679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.285877511Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.361918897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.437150552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.513266148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.589159623Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.676288777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.751591859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.826560079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.911330924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:43.986469615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.06192595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.146790396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.22476639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.300924257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.38000241Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.45611954Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.532397957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.608405258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.687568726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.762810267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.84200932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:44.92731833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.01092717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.086514388Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.180831234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.256239244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.3317014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.417495547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.4939164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.569739915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.655427083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.731468495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.806698641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.881978357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:45.960644682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.036619306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.112050707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.187763687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.263465339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.339467068Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.415399737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.490837314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.566105827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.641410406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.717454057Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.793236384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.869153245Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:46.948593264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.024553198Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.100510442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.17686076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.252741425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.328501669Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.404900884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.482387762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.557617615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.63310796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.709341792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.786029564Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.862645876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:47.938344966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.015505237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.091166402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.179895643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.25567595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.332013752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.41681377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.493055984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.573667792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.658737645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.734138992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.810849194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.891877628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:48.967800149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.044144542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.121062719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.1975235Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.273346654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.3486871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.430160414Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.50535871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.58085193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.672796793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.747888972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.82371107Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.90820432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:49.983664547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.058942109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.136091045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.215337734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.290437463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.366204005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.442069015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.522116218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.598234518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.682159998Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.758825842Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.834022311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.909332193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:50.984949481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.060213279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.136155442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.213049133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.292042625Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.368868473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.444822221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.521295894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.597195783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.672941809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.748929894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.827710865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.902778111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:51.978717586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.054076298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.129992889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.205821541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.281669298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.362753276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.438573543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.514155049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.590041463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.666430074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.741872085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.817509177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.903439121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:52.980298344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.055890184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.132155908Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.208178934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.285366009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.361322695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.438682162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.514421943Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.590424744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.677467244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.752902885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.828338142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.912570475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:53.989552485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.064872119Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.150301141Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.22638311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.302469721Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.378754739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.454792931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.533252282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.609597271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.688103567Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.764370185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.840247634Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:54.924858189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.000792664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.081922877Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.168158138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.244342862Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.320397468Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.404271093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.481904615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.559361808Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.636178751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:37:55.711872478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:55.787644737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:55.863547049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:55.939698747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.015259669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.092505843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.168426554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.244228443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.319527624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.395524593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.471565597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.546935692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.624549562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.701811898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.777421139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.85292468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:56.929851129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.006244883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.081832298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.160477633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.236342915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.311593227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.387402923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.463543352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.538873635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.614888076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.69399119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.769850552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.8458704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:57.929463881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.005001725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.081597147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.168679956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.24829301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.323624251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.407378535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.482482279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.558035065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.634760861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.710848358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.78832593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.864308719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:58.940256562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.016513538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.09225785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.179857894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.255848809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.336341129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.421025466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.496408803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.572221727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.657592909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.733172574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.808989242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.888360267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:37:59.964139365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.040064835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.115924734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.191836059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.26731015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.342432098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.429541239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.504664563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.579938805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.666531188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.742643225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.818350286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.894402801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:00.973487412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.049296267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.125030815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.201417165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.285848399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.362707826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.438762866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.517268571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.592922091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.668193418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.743522733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.821357881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.897348663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:01.973271282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.053373116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.12907774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.205053639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.280852443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.357330699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.433387882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.509573838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.589202723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.6651159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.741066934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.817002384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.902942446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:02.978744418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.055354262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.134252458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.210937473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.286705841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.36282088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.438438522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.513796217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.589396707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.67708548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.752201405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.827925739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.912363496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:03.98821174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.064699464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.153066344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.228735729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.305214493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.381953364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.458058416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.533680568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.60982623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.689929562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.765898673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.841712449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:04.926749812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.002014317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.078203115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.164308744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.242554268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.318160961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.40235675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.478558188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.554181074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.630440851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.706167293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.792346973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.868359827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:05.9440607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.020815953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.096313936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.172263841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.24839977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.327181507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.402838312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.4784699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.554207572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.63001328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.70585118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.781666328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.859939147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:06.936568057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.012419526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.087647895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.163590598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.24004993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.315900053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.394637593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.470371488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.54712232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.62293817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.698821478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.775106115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.850692195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:07.935771985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.011494103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.086617953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.172662517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.324628049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.248778985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.409270282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.493060576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.568817796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.65652499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.732358662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.80810881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.885055297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:08.960696769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.037667608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.188966132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.113442907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.264577968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.424639067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.579651699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.340538171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.502059939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.666075188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.741941403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.817542839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.90143883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:09.977187344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.052901584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.131501223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.207245896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.282819456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.358141039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.437269532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.512931129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.588554836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.676500754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.758716961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.834527684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.986194924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:10.910330599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.138050615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.293307984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.06216418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.217361386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.447052362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.370161885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.522856843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.598772208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.674683092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.751601411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.827699632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.903767739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:11.980022542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.056096952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.132396619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.2085446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.284582815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.360435808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.437082081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.520445595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.595937292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.671646406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.75139556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.826925595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.911872983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:12.986830386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.061867758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.147258778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.222833068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.308520804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.384606508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.460515596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.536150561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.611458792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.687406026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.76245959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.83802268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.922669765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:13.998276792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.076493783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.163072082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.240096895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.316488081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.401775991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.477639795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.55366015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.629454767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.705570006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.781251531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.857722848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:14.936338672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.011931552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.087187361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.173717304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.249426731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.325180545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.409800808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.486139062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.561874922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.643484756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.718748469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.794086553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.86983227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:15.946129978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.028575078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.104454078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.186661438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.26286426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.340084693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.416052721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.510228227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.588311223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.663697979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.739703481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.814789136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.890684938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:16.969597088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.046572549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.125348084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.201237515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.277117506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.353228258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.429168987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.504731556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.580476693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.659625747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.735351812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.810941134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.891745265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:17.96680311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.04309342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.118750871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.197604455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.273398808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.348978655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.430872142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.506930025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.582748731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.667991349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.744720076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.820476251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.904790254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:18.979824639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.056697659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.13327921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.208966036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.289319776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.474661848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.550185819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.626427452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.704597101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.780481023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.856201131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:19.936989321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.01272434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.091397464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.178125611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.253860277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.329599199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.414646828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.491762671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.568555141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.654141736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.729628968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.805344465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.881074043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:20.956420629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.033191817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.108937905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.184729019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.260249786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.336094566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.412128666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.487767134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.563441923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.63895389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.714661384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.790618777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.866454533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:21.942420054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.019754592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.096635413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.172465343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.24794505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.323820614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.399556139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.475894634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.555085311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.630644894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.706471591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.782754916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.859476562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:22.936063739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.011971304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.088744823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.175620264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.251359083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.326223179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.412121108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.487766099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.566850626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.653897114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.72992705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.805206394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.881786369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:23.957656874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.033393325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.109087916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.198265306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.273772786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.349562357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.432532738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.508089596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.583765915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.670637385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.746430701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.822072074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.906952422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:24.982925554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.059117188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.136176186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.211980316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.291101096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.367964982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.44363349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.518590865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.59425467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.680370811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.756194078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.835390892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.911072745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:25.988113662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.063845404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.140724616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.216431972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.292196098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.36944403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.445200636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.521313192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.597409236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.673218132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.749090327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.825090015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.904243721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:26.981638475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.057378023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.132726802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.207982617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.284013824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.360080233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.439648066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.515282873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.593223119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.668384179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.743833378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.819749988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.903566093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:27.981426656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.05736189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.135037451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.210799877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.293139278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.372371959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.448732586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.525466412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.601872161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.686513481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.762158846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.838295592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:28.92424903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.000245066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.076229739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.163687238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.239351034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.3975207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.314861255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.473738599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.55051732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.630242212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.705934873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.781647823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.857026103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:29.93636541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.012138331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.088681488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.175753817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.251782553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.328775106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.414487954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.490245639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.566168836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.657462586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.734190199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.809791942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.885529371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:30.96194846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.039195422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.114816044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.19200713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.267864274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.343729418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.419422106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.499509632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.575904814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.651832553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.728673065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.804088206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.879766462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:31.955484368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.040394876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.115594455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.191532303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.268667482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.346741195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.42255155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.498176202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.574241929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.65009667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.726076761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.805327898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.881571744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:32.957513049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.03402372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.110186472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.188238518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.264095113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.340984967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.425004619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.501308368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.577194373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.663684878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.738644508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.816225847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.90170303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:33.977468006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.053506687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.129709023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.205226178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.280920653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.356715676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.438728202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.514368179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.589995739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.677249889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.752909994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.82886592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.914118675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:34.990752389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.06651336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.151706879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.227756086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.302745314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.379251627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.455166557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.533280649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.609298783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.689032877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.765051203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.841186557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.917240565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:35.993520661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.070678232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.1465033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.222311695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.298303457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.374148942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.451148874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.527285251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.606041927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.681913845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.757836677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.833558092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.909577024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:36.985885408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.061642215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.13865997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.214424009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.290086668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.365687853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.441904519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.517084182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.592742297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.671488123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.746631817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.830572608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.915105167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:37.991880224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.067564738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.15328624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.23063767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.306482926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.382849196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.458499085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.533559765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.608579931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.690010825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.765607591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.84248393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:38.927497627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.003530411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.079293934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.166102678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.243432825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.319172251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.403103053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.479782326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.555828196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.63365286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.709798799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.786700032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.86277448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:39.93846296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.014116718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.09090905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.177167273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.252857095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.329138717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.413953137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.489759252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.565606745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.651967724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.727164982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.802515942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.88000539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:40.955224121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.031549616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.108930321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.192908416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.268605436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.34467268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.421782814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.497374422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.573262585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.649141757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.7250144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.800567575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.876736294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:41.954117223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.030082733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.107247364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.182952126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.258904451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.335325498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.411145466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.491230279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.56718814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.642934344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.718732711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.794181367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.869616422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:42.944922928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.02154584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.09846201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.18325175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.258437577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.335216813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.419765104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.496791646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.574787796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.659583233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.736928476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.812290503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.89369924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:43.969064979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.044383483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.12162984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.197045402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.272362625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.347983603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.431102233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.507511884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.584782306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.678906889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.755248665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.830496605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.915899135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:44.991221862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.066575404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.151744419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.228611303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.303757252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.379520091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.454746235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.529873176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.605486345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.686415122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.764598156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.840437797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.915962642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:45.991748938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.067155504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.14372775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.219056841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.295553147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.371802916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.447857733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.523142022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.598561228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.67434685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.750363361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.826628202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.902827888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:46.978690665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.054451612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.13024392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.205717175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.285479693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.360960884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.436653316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.512218767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.596518269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.673027695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.748837059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.825526076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.911267301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:47.98677371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.062601633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.147696622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.223374363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.303332406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.379448053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.455099137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.530627432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.606468027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.686800166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.762063714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.837981849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:48.928543909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.003816929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.080334734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.166473667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.242223569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.318816577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.40277331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.480199216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.555838425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.632071995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.70776359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.783570199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.859550798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:49.937531575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.014319727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.08946237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.175550003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.251258781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.32722421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.411730658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.487689431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.567092983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.651769967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.727537147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.803297864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.954167302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:50.878872428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.184580966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.029678663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.108883294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.261370682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.337086594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.412753865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.488361741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.563881486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.643080868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.718911473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.79447682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.869688936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:51.944979551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.021086455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.097410615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.174141638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.250419012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.325685592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.40099243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.476808153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.552587746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.627784915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.705954654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.781653892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.857585939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:52.936745094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.012575921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.088811531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.174706701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.251141647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.328651612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.41375859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.489675883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.649381029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.565517781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.724855359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.806186952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.882142295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:53.95782297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.034595369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.110645657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.189222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.265589165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.34329008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.428632842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.505609215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.588810386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.675415503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.750919849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.826433603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.913476178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:54.989169076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.064677164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.151145441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.227237296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.302894478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.379476914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.456523208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.532018688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.608111887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.689565113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.768261906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.84406287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.922744239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:55.999125834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.07453638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.150535046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.226251396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.301580403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.377316466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.457697326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.533270343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.609499066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.695132074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.770844745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.846456387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:56.922168417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.000265024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.077540412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.15402732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.230112515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.306712195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.382347324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.458270561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.535103467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.610641184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.688810912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.764430457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.840311324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:57.924782747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.000441365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.093865181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.181359988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.256922665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.332077516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.416390307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.493580633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.569251506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.656838381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.732702894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.808328996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.892743903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:58.968077386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.043863174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.121220033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.282901105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.207208698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.358457891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.512581985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.437004686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.588161972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.675256825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.756065152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.831735062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.915612633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:38:59.991347827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.067206991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.153529875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.229158918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.306409978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.383104505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.458569029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.534166839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.609964464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.689214806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.764541821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.840941007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.917230109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:00.993055192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.068891857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.144469472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.220403742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.295879592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.37325648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.449360676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.525812855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.601528235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.677475145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.753248992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.829537836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.908162262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:01.983441849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.058652407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.134448813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.210134815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.286294339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.361772876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.439777531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.514747664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.590372638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.666337691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.742312856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.818280597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.902301687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:02.97942509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.055224631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.141761308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.218136808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.293909146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.370609107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.447244105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.524547385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.601701924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.686040337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.76112884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.836837752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.921665113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:03.997394186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.159901734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.073749842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.236202156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.31170469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.394146704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.46979766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.558942953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.668917917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.744507975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.820174099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.903816066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:04.979675062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.05546199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.132702417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.20834553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.284277744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.359943642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.43752805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.512729546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.588354867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.677048363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.75227786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.82843421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.905639723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:05.981953264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.064220099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.140088148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.216137932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.291967835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.367631972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.443525814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.519493899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.595745099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.671475638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.748202442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.823638537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.899744835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:06.975428109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.051362143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.128613061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.204651035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.28319231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.359300078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.435283329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.511155312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.586822295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.663764849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.740403487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.819623125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.903267645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:07.979061993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.054905397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.132225277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.207986501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.284091451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.360187601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.436482896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.512117203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.588211081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.6741851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.749738509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.826576608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.916776366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:08.992072068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.067745191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.153074511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.228615372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.304244846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.380225117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.45630632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.532035478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.607933058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.688529067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.764201582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.840461416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:09.92475447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.006720678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.081816368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.167874034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.243782173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.319353722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.403292647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.479119214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.557590816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.633911099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.711649327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.79289176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.868801562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:10.944388184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.020283361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.097434748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.173202847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.248550066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.323832385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.400027926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.475690261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.551530331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.627627627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.703417295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.779272982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.855419848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:11.932440062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.008228802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.085104495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.160853808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.236216033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.312084966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.387921738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.46515959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.540993386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.616673928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.694919884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.771521807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.847331154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:12.931832594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.008162377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.084344121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.183205719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.261995471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.337259514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.42241157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.498672325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.576990186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.66238638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.742377268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.818432543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.902279714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:13.978005088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.053973894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.130424862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.206111416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.282667989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.358332622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.436473387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.511825111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.587900545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.674596308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.751700423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.830760136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.916075812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:14.992101964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.067773764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.153332647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.229657497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.305742337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.382407296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.458564171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.533929942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.609317346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.689407946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.765450673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.8413268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.919560782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:15.99544651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.071251433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.146616338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.222386092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.298245001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.375107566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.454244494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.533744061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.610425563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.685696608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.76148665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.837086445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.913140114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:16.993955893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.069966486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.145538918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.221354623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.29750951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.373338367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.449206683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.52861674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.604394812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.686491632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.762199845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.838073153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.92252898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:17.998274154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.084349084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.171321937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.247313296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.322840892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.407198537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.483299916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.558906555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.636973965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.712251983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.787496752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.864077542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:18.940242123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.016482163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.092179588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.181156552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.256772757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.333113888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.417162078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.493921178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.569890773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.655755677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.734694159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.81035635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.88686888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:19.962426907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.038520763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.114544631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.191220941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.268500283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.344467476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.42989876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.505033504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.581500558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.669133113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.74481988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.822354624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.899181276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:20.982530652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.057729974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.133513286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.209308279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.285108584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.361411469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.436810702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.512219567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.588038625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.66377528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.73961325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.815826404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.892561178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:21.968392844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.043671879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.119536985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.19532324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.271578665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.350546359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.426567823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.502067795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.577609496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.654101698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.729426239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.805151179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.881607605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:22.957276063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.033541376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.109002847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.190014204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.266727406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.34247977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.428864269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.505211088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.580958619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.667440786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.742539588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.818712192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.902784567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:23.980984612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.056714157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.132941161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.208180798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.283872805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.359643055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.437814585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.515926593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.591668458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.677356639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.753536921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.82912022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.913915374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:24.989569523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.067443184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.153549779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.230457385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.305538421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.381714382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.457365777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.533192028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.610874768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.689707634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.765409239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.841184544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.917052108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:25.9927316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.068650429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.14951835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.225546911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.301350599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.376718717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.452722317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.528131717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.603841321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.680232392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.756142677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.832210087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.908286073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:26.98426148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.060070607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.135538215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.214478666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.290353458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.366038899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.441214944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.517186157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.592991635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.668675988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.745863537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.821489135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.906307836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:27.981998013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.057778273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.134393957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.210113349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.292163681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.367414063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.443309015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.518367293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.594261124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.680998331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.756910275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.834772024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:28.919977874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.001529594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.079342636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.165481449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.241114436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.316735807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.400645059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.476074678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.551703249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.628837736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.704318686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.779951577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.855653815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:29.938615734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.01432914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.090159221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.176644733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.252461854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.328270302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.41553767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.490933878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.567720349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.653343971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.728631214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.804646007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.880386901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:30.959281231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.035248917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.111332447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.187375399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.263156069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.338733818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.414544249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.493950182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.570026928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.647531474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.723432084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.800300317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.876225568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:31.952224646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.030104438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.105918995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.181864277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.257751605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.333557074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.409310412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.485208749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.562785423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.638599276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.714394728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.790056383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.865937567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:32.941744636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.017374321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.095126137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.181082021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.256732698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.332483346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.41812101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.494051282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.569633988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.656062467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.731452013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.806527531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.882178943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:33.957545865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.032853295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.108441983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.191778754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.267383379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.34283507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.427989641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.503579481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.580994962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.666029752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.742907676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.818697524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.904457463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:34.980540699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.057786731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.144223879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.220964099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.298921839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.375120438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.450880363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.526814407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.602205997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.685795896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.761340837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.839587996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.915561786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:35.991431539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.068803335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.146916439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.222523877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.298389692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.376752471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.452558668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.527759305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.603957358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.679740995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.755573401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.831517876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.907995427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:36.983886908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.060303464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.13627549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.211590946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.288054671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.364529277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.440922631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.593064899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.516883073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.668797427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.744575653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.819765824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.904252715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:37.982082318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.057360523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.133220606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.210854936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.285918796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.361875779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.437568112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.513388482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.588925992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.675507459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.751340854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.826817978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.911672721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:38.987166902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.062686234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.144890118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.220963809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.296912822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.373790032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.44910126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.525861153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.601616367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.686090228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.761587832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.838352525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.923847099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:39.999461219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.07995089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.168047228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.243731845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.319426734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.402382038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.478023069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.553529759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.632045207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.708018988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.783718325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.859657256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:40.935478582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.011917373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.087823053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.168106633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.243896276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.319648414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.395642994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.471584451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.546789815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.699520379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.62232844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.774627915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.850334452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:41.926025563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.002083057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.078046913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.15378548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.231808298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.307811707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.384270111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.46036466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.537409807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.613102581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.688515119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.769088853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.844577586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:42.929979254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.005237195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.084399191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.172770382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.248504468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.326634359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.410456091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.486253187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.561631515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.642616527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.717722876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.794221951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.876779377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:43.951970433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.027879469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.10415095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.188049227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.263714252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.340092169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.424768013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.501950249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.578502637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.664513253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.740144325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.815332339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.898690595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:44.976126378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.051378841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.127319203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.210808022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.286089318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.361978606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.43775941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.514145901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.589459198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.675967496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.752360899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.827889917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.903733219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:45.979536488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.056090793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.131785767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.206919504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.28241495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.357711061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.433483927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.508794758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.585107741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.660851198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.737259096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.812895988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.889351921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:46.964789573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.039922893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.115894836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.190945624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.271567382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.428414117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.504210022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.347593183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.661603467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.73767055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.582575435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.813601116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.973534532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:47.897536892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.049590094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.12827731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.203541448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.279291333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.355573303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.438875421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.515290004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.590760582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.75485835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.679101265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.830418084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.065655987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.914557418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:48.990108704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.230429394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.151331828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.305931651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.464587666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.540099236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.616379764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.692215506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.768268665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.846111878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:49.931981262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.007925041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.083341789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.170429395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.246081065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.321264524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.405987429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.481755615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.557442262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.633419096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.709325656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.785003278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.860699941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:50.936733194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.012444226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.089153439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.168483331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.244419682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.31982222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.396607756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.47272549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.548084955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.624163871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.70019949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.776589811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.853419253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:51.92890445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.006014767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.083130714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.158936626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.234806061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.462897935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.310942481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.387624588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.539254044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.614805706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.690595617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.766556447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.928050226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.004404991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.084570496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:52.842391096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.171492809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.481491339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.24675137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.322417371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.406155847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.55956185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.639977509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.715256326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.791807514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.867506892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:53.943136027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.018791403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.094757382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.18508197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.260448245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.336377711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.421391243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.501406404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.662544162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.577406048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.741147972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.817396362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.894091937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:54.97159484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.050191544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.126401115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.203634693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.358548011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.282769114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.438230133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.59035691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.514431735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.677088076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.755150999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.831121615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.906592597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:55.982239713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.057909869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.285373602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.133776737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.361156466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.209835259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.437237293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.512535722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.588221174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.664135371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.739787318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.815670634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.892684458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:56.968367382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.044501395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.120435431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.197122201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.272796611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.348724567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.424589992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.501555492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.577113482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.653613876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.729238076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.804931751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.884491113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:57.960539841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.036034819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.111686027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.189492134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.264953574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.342326128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.427278882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.502673663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.578363656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.66501798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.742414023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.818231061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.901309118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:58.977731779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.053462316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.129730985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.205094372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.281081686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.356627256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.436052176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.512725309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.588372579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.67555681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.751416599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.827223203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.912058766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:39:59.988480754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.067265488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.153459791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.248665772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.324815908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.408912656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.484384557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.560691787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.640680663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.716205366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.793423191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.869721236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:00.946419744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.022542358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.101192269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.192773435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.268202485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.344837725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.420519296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.496553617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.583287107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.660488097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.738955057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.818739572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.894030728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:01.969787278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.045822142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.121841837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.198549206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.274632007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.351484822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.426692069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.505167443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.580970585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.656042562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.731369462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.814880072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.902275537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:02.977725001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.052853652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.128623479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.206709652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.281859135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.358432193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.437172631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.512331651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.594114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.680706199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.759921184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.860965595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:03.949308967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.026889872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.105410876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.187401647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.268255542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.34429901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.429055553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.514793253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.613672265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.688993017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.766864076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.849775811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:04.93635924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.034924031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.110769058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.191899346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.27351106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.354811979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.43704871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.513680359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.589745522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.681495966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.756887599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.834302255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.909729601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:05.996297924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.072285515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.153009545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.250586742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.326116266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.401457464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.478761969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.554237828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.633322274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.710770721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.786699461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.862123062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:06.938161662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.013504907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.089451534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.165348079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.250473526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.330537913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.406189648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.520464994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.598050244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.673553846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.748787901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.828889473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.920138998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:07.995515843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.07069527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.156042388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.231228919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.310095338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.389211654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.4693066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.546063304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.626186251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.704499784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.780019513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.855879607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:08.936613681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.01339077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.088661432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.17820151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.253435146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.329560816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.412890286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.488700552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.564084977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.649250006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.724477498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.799662172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.875501495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:09.958272415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.037662915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.114005968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.190557733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.266146037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.341470714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.425001886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.501541811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.579905486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.66686543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.742869302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.819728407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:10.89853802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.094583692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.19321743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.269284279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.344869797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.42086381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.498799627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.574205651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.65013467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.725447217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.80414188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.879604833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:11.956980116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.032895151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.108057579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.187768919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.265389618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.342395029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.417845148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.495690016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.572563774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.648255534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.723444203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.798472706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.877087556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:12.952165341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.028246332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.104209109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.188195108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.265930402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.346263652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.437059611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.51290792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.588098731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.675613955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.753113112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.828806119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.918598647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:13.996187567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.086349771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.172424681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.247716422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.327150788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.414800223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.505234597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.580546147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.667138997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.742514582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.818280454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.9009392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:14.97693772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.053193626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.129327702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.204413578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.280018193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.355402129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.436560783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.515894055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.592357007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.677867638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.753174802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.82935352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.904853972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:15.980417754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.055782935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.137254752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.214136663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.289455282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.364723979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.440473527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.516364424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.595166249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.672681177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.747970547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.823295598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.898650091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:16.974043048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.125412248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.04987167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.205960987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.282500868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.358339441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.43364993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.509785635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.585541517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.660865927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.736863002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.812038382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.888872258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:17.964251389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.039435953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.115147255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.191899366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.267370372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.345311649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.430001666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.505392604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.581332044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.666034349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.741584942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.81828233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.900906124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:18.976137504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.051667967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.12750196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.202718683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.277993455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.361411645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.43826459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.513667079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.589175108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.675361853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.750395976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.825643515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.91291571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:19.988857644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.066316147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.154702366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.229916783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.305599985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.381486459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.461170871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.537064002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.612655681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.689990371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.765509535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.841245571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.916712125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:20.994112129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.069943784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.146091066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.222002276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.297715206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.373246912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.449485078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.527693496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.603063533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.678353886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.755179915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.830375385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.90603228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:21.981599092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.057510141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.133259902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.209194471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.284663677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.360296922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.435700847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.513278454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.588574855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.66775806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.742832276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.817917852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.901138748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:22.976694742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.055147839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.130852605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.208497413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.28374725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.358876154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.439497077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.515223732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.592086303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.679268374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.76423308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.841095554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:23.926267948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.001468535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.076979532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.172849839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.25053724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.325833572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.409759197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.485573117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.560868394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.64275138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.727720628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.803223881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.879349109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:24.957311624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.032702072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.109086445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.189579903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.269205456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.347795354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.430903729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.507861628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.583444146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.669666592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.745432477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.825672486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.901207482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:25.977120637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.053006749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.128828763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.204820479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.28568755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.364689174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.442786282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.519418343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.597863625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.677465784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.75430374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.831990369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.908403349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:26.985002385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.061498471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.140867755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.216870413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.29475196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.370314378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.451120677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.531421804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.609524768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.686672494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.763631158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.838836858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:27.923859031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.000651832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.076424368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.168440471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.246666285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.367975318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.443759151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.519551016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.597970246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.682787737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.834580563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.918041393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.759059236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:28.993330007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.069168433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.158319272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.236978445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.312160397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.389514369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.465064943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.540688864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.616158635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.693962416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.769198738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.844545817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:29.930165385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.005389771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.082124997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.168207076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.24546789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.320581966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.404210672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.480654271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.55595597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.631973057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.708642552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.786351767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.864110456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:30.93948435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.014905798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.090292554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.165695024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.246920116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.324921724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.40095449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.476221722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.551480954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.627438388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.702532878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.778410565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.853881485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:31.929184142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.004510961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.08227131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.157469802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.241205292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.318106825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.393393256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.471012097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.546435109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.621530493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.696715672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.772077274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.850495985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:32.933274575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.009272297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.084622153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.170175503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.250034299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.325243669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.411949511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.495224566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.571628734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.657346602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.732708235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.811218243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.886875151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:33.962175757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.037664753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.113257817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.188624824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.268454593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.344050409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.429191453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.507159711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.582327542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.668903137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.744685264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.820243702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.905342377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:34.981364384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.059139514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.135508221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.210943293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.29556534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.372141415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.447939125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.523330931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.600557911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.685405694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.760665591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.83640301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.911935686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:35.987416711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.062908648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.141458461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.218301521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.301506135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.377222304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.452903335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.529244648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.605001074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.683083509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.758545269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.834002995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.909412081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:36.987492404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.062812972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.140978481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.219521572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.294572402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.370395774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.445613138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.52125359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.597088546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.67238377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.753659701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.830174299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.913549958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:37.989587418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.065101496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.150637492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.226846957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.30307863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.378894992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.45741232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.533297868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.609323486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.689856635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.76530047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.842485876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:38.927811592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.003144959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.078823234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.168394997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.252917449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.328600172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.41324234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.495331258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.570593037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.656292269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.732107061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.809454071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.885983866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:39.961570329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.03994749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.115845323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.193074151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.268209843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.346228365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.441495768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.516704486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.593049185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.67781974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.76030944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.8363964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.913408356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:40.993004314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.068684569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.145790703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.221263718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.297205231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.376571995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.455569176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.534290443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.609359539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.685178488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.774949903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.863283824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:41.948565756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.038383797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.115795253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.191784542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.270144322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.348203738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.426833416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.50387081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.579482261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.656442115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.731705873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.806427115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.88213873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:42.957985358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.034719763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.113077909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.20415785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.281734655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.357106767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.437906542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.513709007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.60057698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.68666934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.842513023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:43.939690348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.026148929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.10922386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.193125159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.271949977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.347359913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.438616307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.519978533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.595404598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.682084402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.757515907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.836019177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.922329879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:44.998206137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.073855633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.162651132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.238571677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.323654299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.408018429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.491847884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.574424298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.660219907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.73711121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.812684734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.889056433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:45.964609349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.040122039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.123098147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.198713752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.275929034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.351409369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.426870152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.508127219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.583873965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.662068836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.737811646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.813441427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.888974949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:46.965652418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.042676556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.118829235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.195897501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.272288942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.350199832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.426019731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.501217047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.577005872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.6527258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.729812691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.805414661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.881888153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:47.957744373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.033221827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.108816499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.189666955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.265268348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.341340895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.425789407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.504705422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.580019476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.664578681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.742189718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.817285652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.899497727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:48.975072815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.053262305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.129243103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.204811181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.2800788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.358155742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.436483509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.512852801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.588093539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.673054293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.748287479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.826555339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.910747712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:49.986723326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.062142373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.139151881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.214833946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.290033528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.374954983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.452440508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.52771827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.603097411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.686681919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.763315412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.838635384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.91683668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:50.993132336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.06977978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.145077285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.220511691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.29578289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.378696619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.460861168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.536978415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.612745058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.688227018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.765082821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.840297859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.915668614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:51.993087959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.068598687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.145851016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.221794368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.296966746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.376735747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.452097444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.528286629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.603555012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.678813761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.754338921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.830203102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.91471737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:52.990106941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.069268941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.154358172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.229858082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.30559384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.382149213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.457806536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.539451478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.618264216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.69377379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.768946327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.849911306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:53.940134652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.015651586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.090925021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.178748306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.254646788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.330153128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.413446834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.488791088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.564200816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.649261085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.726832174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.802332658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.877983899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:54.953741833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.036763592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.115089429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.192197971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.278200738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.353840618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.436055561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.512218948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.591816257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.678822294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.754523264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.831846983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.907137441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:55.983561574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.059116425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.135298787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.211474109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.287522386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.364788981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.440518079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.51630897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.591410075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.666824953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.744751957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.819870663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.895894843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:56.970886505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.045822675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.121053767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.196938933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.273481499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.349104766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.425295479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.500492043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.575722047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.651472103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.727265201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.802941207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.882606643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:57.958133362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.03309558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.108733631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.188310518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.264828634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.358553606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.440627099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.51987783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.595704399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.683043883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.758194427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.833204902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.91672773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:58.993696807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.077514652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.164520841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.239795356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.314818278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.401350817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.492463241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.574734692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.660591846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.735874105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.810901059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.886928819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:40:59.962122787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.037367348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.116956904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.192642442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.270090317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.345314141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.42980705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.505574062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.581042536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.669638415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.745031749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.820355417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.895635851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:00.970912061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.046280817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.121694214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.201986483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.281576134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.356783539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.43367328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.510633328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.5858984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.66261847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.738112031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.813635608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.888812485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:01.964121654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.040038238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.115083076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.19044255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.271581121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.34703711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.422140991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.497565523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.573119852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.649690028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.754249832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.831411069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.916162096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:02.992132633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.068103681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.153262145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.22938011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.304693693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.380584193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.45638605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.531619213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.607442991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.68851551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.764000843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:03.999783848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.084668189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.1732311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.252087118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.330553073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.415920088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.504325137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.580386874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.668129402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.743803285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.819293353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.904869271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:04.987977545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.067626296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.153208229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.228776538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.304434194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.380813157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.456286487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.532197977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.609538224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.690164323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.765852381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.847042277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.922186442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:05.997283437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.081199834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.156466882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.256716788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.341293529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.416892878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.501946054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.577816485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.656931197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.732549683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.83161644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.907293264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:06.982671548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.059899213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.135547138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.210746278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.296042756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.373165553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.448692065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.523959624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.599542778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.675177262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.751664611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.826919017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.915415136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:07.991154712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.066852269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.151604214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.226669844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.302896893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.379362479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.455557047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.531202346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.606376396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.688287146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.763314086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.83870904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:08.923613887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.000442431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.075656096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.162695261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.23917531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.317020658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.413519473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.488668048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.565524079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.649878343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.724978724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.801844291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.877303918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:09.95237649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.027665166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.105234566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.189117291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.264240456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.339717714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.42417134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.499255303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.578103631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.663771927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.739103579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.814306139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.890081456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:10.965531353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.042192943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.117499345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.195613211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.271087972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.346382757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.422262557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.501665944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.577046108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.653099546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.730384806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.805623494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.881029099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:11.95635355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.031647887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.107457858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.182570843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.259520409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.337873388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.421389983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.498142966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.57359654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.649316428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.726075651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.818913715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.904600376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:12.979626446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.055720682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.134800598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.213668026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.292225234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.369957356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.44514359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.522065185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.597365632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.68903037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.77238683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.847669708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:13.939645242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.014754641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.090495519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.176867065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.25208978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.332193892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.417495223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.499167682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.575939607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.662171788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.737300195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.812584864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.889517178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:14.965187013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.040360636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.116653821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.191805428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.266854854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.342050142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.425926266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.502514886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.577605658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.663542755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.741409406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.816991621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.907423733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:15.982785619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.06157384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.136760582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.212055328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.287983313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.363233002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.438605958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.514052422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.590494283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.666168211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.741754776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.817731243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.893761824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:16.969985821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.046484771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.132989789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.20829903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.283712467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.35879498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.434868249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.51065018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.586933249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.665193609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.743297258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.82425919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.909514882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:17.986917481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.062296227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.140895413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.217999183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.297115349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.372497551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.449011891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.52516993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.603190534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.687886844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.764423521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.84134146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:18.926043018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.015145731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.09144867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.176761032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.252846843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.334293526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.420518691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.498533245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.574904955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.660231078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.737671243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.812866397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.88959956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:19.965076516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.040138704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.115588906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.190651317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.265908392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.341037014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.42583726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.501044253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.575942082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.66363674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.738852949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.814454388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.89152945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:20.973638012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.04912303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.125806428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.201326039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.277922234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.353303759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.429358174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.508281911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.583544264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.658575313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.73474554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.810552777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.886145862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:21.961416248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.036922417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.112524942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.187643672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.262921384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.338855921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.414450349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.492183417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.570632351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.645832748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.721339781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.79782077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.874246301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:22.949671891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.028740912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.104186693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.186588221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.263557867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.338601937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.422037327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.499727416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.576825834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.663140115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.741544983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.817317912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.900449611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:23.975685208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.050778559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.126793192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.202037043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.277653293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.353096961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.437443839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.520105534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.595478511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.682441967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.757705371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.834342139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.918898913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:24.994037097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.069222449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.154333802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.232361756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.308999451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.384741016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.459804028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.534745883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.610044391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.690170791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.770613651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.847614143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.923258808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:25.998732971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.07564389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.152373971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.229274457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.315522907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.390713314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.465847719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.541343418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.618691153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.693879128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.769111201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.844920127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.920012322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:26.995252075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.070404784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.145694073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.225057689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.30034253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.378700285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.453976198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.529848868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.604954791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.680014439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.755138058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.830136521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.916031419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:27.991054491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.067492653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.151371699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.226562488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.302859301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.378763235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.456284606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.532113017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.607708013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.689154393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.764630055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.840688683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:28.924581618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.000567348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.090926217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.217122862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.292299824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.368955401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.444293425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.520141708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.598283068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.684131498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.759554101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.834707894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.918711456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:29.993708475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.068786649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.156482313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.23155479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.306865676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.382370809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.457374067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.532442928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.607696019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.69328431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.770365405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.847420515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.922566179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:30.998529985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.073826949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.149211787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.226255472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.301668376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.377010493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.452185724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.527432061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.604366046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.679847112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.756321303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.831798625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.90884919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:31.98395357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.059230692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.134303134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.210793356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.285964777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.361136167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.436565838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.513039452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.588187288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.663217681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.739717791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.814787545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.898353709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:32.97377682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.049199834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.133085688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.208291158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.2843989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.359686293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.43834853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.514114468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.589698063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.677023245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.752621177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.830560091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.913812066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:33.997757635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.072997408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.158174669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.23326762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.309327616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.386656586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.461967338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.53711786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.613389799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.691702646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.7667395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.842068941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:34.929720789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.006777589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.082763628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.168512652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.245027127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.322018644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.406166777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.481816068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.556938907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.632911506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.70809246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.783476909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.858649638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:35.933909315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.011926821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.088654838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.163902065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.239094761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.314177437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.389453753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.464775446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.540962259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.616151563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.6913545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.766653216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.841710004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.916932461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:36.992340622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.069836954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.145038545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.220042977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.295168182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.370414575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.445775788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.520987556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.598000798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.673915375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.759105335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.833971842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.917244483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:37.99242569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.067728404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.152010169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.226904483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.30212569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.377719006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.45308249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.528306929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.60401961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.692195502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.767378052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.842876452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:38.927992776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.003176669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.078458645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.165292086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.243220911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.327797821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.411871641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.487373497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.562373734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.638599488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.714154914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.790802635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.867229677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:39.942294493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.01774137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.093150965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.178608226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.253782356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.33339841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.417620681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.493451572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.568472832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.653926285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.729174242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.813944053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.889514934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:40.965062166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.040640982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.115969613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.191487338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.266637722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.342154295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.417238309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.49586114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.571431956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.646664935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.722029758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.797202831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.873373444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:41.948784958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.024577189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.100043231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.175450678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.251262493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.32645358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.403663302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.478822901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.554237805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.629529664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.704731408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.780122087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.855459932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:42.939529459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.016826576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.092699959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.178557838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.254056679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.350544613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.438595628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.517098004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.592967068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.678138425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.753560848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.829262161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.920516782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:43.995976294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.075854464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.160665326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.23631358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.313325308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.389654482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.46529896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.545631738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.629217947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.704582831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.782159923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.864451461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:44.939697396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.016235762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.093131356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.182694456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.258267953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.34915907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.433228048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.511492876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.590248762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.680377675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.756839685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.832316507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.907843155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:45.983892862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.059627484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.134699682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.210033073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.287455213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.366315166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.442338311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.520753735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.59668446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.672847034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.748531478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.825043953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.900384768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:46.975529865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.050690577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.126023647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.201188166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.27656799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.355535785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.430806453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.506003806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.581177798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.656516372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.731837313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.808240726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.886244454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:47.961460144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.036556756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.111908482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.190601385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.266044666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.34190969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.427657668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.50273924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.577753864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.663570902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.73862844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.814458263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.896260913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:48.97243238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.047520574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.12347488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.199047892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.274333629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.349989492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.432596458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.50772235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.583818677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.670171028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.745237941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.82154858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.905247746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:49.98066824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.055899351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.131222176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.206530857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.281619881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.357069431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.437938444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.520887789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.596481024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.682780412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.757921982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.833078625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.908336872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:50.984128931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.077094834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.152298677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.227780099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.30313838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.378394705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.45438565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.529524467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.609573192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.685510598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.760850863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.83605797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.911446525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:51.986662657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.061884228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.140127605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.215413434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.290818692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.366017958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.442009637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.517200934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.592410409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.670428082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.7473829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.822813055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.90592013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:52.981508978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.057148931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.13304835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.216464395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.292315523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.367727692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.443143508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.518400279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.593763005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.680348511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.756460993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.831797094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.917031222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:53.993819921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.070843955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.154819603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.231046584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.306637669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.382322582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.459466844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.53472051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.61362922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.690813228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.768125081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.845145434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:54.929969882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.005832817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.082564039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.167734257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.243308733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.318480025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.395587485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.471217706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.547550834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.622939926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.698672519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.773573434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.848977952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:55.929312857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.010089859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.085656012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.161461055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.23749225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.312417004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.410637938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.487920346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.565408234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.64266501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.720141345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.795155191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.870408853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:56.947391091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.031150951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.106262495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.186479057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.261795408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.340419401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.415926159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.49267757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.569806628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.645564211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.723562676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.798662732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.874078094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:57.949284746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.027861184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.10430103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.187104566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.26243842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.337643758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.422115642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.500079448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.578526632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.665567506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.741118009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.816774147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.900588919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:58.975750895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.050764705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.127766459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.202737611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.279942348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.360602348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.439915674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.51489185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.590231207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.679964562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.755439988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.830499719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.914436638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:41:59.989544627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.064666215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.15013234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.227641567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.302714641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.378332087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.453482348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.528634273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.603757941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.687680202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.765425502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.841084421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.918586064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:00.993764934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.068904313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.144185041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.219224513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.294905896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.370300068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.445600189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.520793042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.596874984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.672213858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.747818182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.823678964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.898890378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:01.980222303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.055404594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.1326388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.20803886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.283337251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.36222707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.437339278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.512618341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.587869083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.662906217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.738149087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.813402677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.891669976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:02.966661349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.041678737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.117443736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.192638379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.268645403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.343775755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.440165857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.515329266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.590757869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.675964556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.75110294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.826933926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.911856347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:03.99093849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.065975878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.150371398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.225375216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.300517599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.376701812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.451986312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.529340136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.604811491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.688504233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.763974692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.839277625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.922673108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:04.998319446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.073824145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.161516711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.236773433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.31233167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.389223107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.464651547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.539893708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.619541342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.694794896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.770262313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.845519259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.922276867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:05.998018183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.073327321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.149542284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.224754011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.300313559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.375855537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.451848157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.52713019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.607620221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.684134779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.759327753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.834665148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.910137973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:06.985218015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.061576726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.138108819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.213823795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.289137476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.365335541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.440697128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.516836759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.593286322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.668829323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.744760083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.819962752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.902372499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:07.977484572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.052713642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.128672785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.208893459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.284006876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.361604607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.445072311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.520213217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.596273516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.683347431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.75869436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.833906437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.918006068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:08.993202656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.06827895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.153818248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.228873261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.304742959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.38077724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.457449976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.533369373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.608608329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.689108435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.765155549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.841125955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:09.925328276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.001863535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.077429286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.163611293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.238846568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.31426236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.398650703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.473949243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.549103363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.624676121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.700899464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.776278743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.852432131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:10.929211909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.005784864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.083230489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.158398816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.233823151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.309612716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.385285253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.463538204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.538649376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.613846151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.68934281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.76483454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.840689323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.916062809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:11.991965979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.067314278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.142819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.218589203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.293692373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.36983075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.445229931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.523892079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.599975029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.675851508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.752034046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.82916401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.923733614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:12.999529834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.074888053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.16075398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.236323694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.312187019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.388261456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.526603909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.601734951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.688491662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.763708052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.84191207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:13.929372487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.004933849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.08047908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.166861249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.243684479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.31942447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.404081232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.48019042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.555780934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.632358683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.709002707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.785420515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.861499974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:14.938956315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.015344073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.091331464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.177011142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.262177201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.338379896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.42342275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.501433286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.577274592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.663577204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.739401901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.818511325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.894298164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:15.970231185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.045794432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.120991553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.196439915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.272183007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.351904676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.427926594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.503639158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.579313416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.655131039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.730860179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.806412353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.890332285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:16.966183414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.042101424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.11915349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.196576354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.271948936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.347654842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.424483732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.502197967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.57915531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.65447285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.729476682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.80468401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.880486719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:17.957417661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.033353847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.108710971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.189104404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.264367733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.341262448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.427657059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.505549698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.581589823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.667946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.743495259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.818895168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.903588278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:18.979765463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.057218598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.134206947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.210428165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.286141525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.363978065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.439301267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.51530254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.591823897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.677531666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.753524172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.829913523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.913424573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:19.989040425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.065110916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.155556326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.231434106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.30714788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.382845878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.45789694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.533006949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.609317672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.691755849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.767730529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.843463248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.918517574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:20.994277142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.070019748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.147789051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.225896958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.301737263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.376935177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.453387089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.530048256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.606134426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.685216032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.762908212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.839519713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.915436949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:21.99081103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.066237335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.141707962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.217481959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.295729806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.371468666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.447227079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.522768428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.597935396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.67350065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.749119506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.828786572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.913183472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:22.988667027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.064381246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.145007961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.222326845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.298004678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.374398985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.449971726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.525530738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.602378277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.686165683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.762494803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.839761205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:23.924308094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.00073821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.07642849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.161098902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.236787902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.312539208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.393809721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.472142848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.547830248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.624009473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.699912241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.775113927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:24.850848785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.077861576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.168549787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.244539391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.320012273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.402852298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.478766924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.554853683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.630582478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.709261266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.785891757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.861848976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:35.937666286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.013633649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.09029454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.165903169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.243730566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.319799723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.395506628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.471420708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.547742515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.6252339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.701537082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.783545429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.859188715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:36.934734334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.010345203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.088786316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.167581426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.243445359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.32214709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.398532322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.474136597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.549597476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.625415935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.701980821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.778036153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.858387543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:37.940286732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.018567359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.096014132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.181939704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.257673743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.333101499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.418748885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.493914936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.56923008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.656016899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.731885055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.809246832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.885271602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:38.964629323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.040099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.118154657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.194312166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.269380996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.345334721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.432481935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.513346077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.589477025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.678108772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.754045729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.829377224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.913599854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:39.989055706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.065890358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.15234993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.228156704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.304196384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.380791379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.457000632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.53295234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.608253081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.690194508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.768304821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.845427355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.921592031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:40.997157773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.075072718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.150354001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.225724312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.301660146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.37690114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.452637383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.52792465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.604049708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.679599576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.754771831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.830689425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.906422884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:41.982919571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.058788042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.137475877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.213112148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.288791491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.36437368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.439893658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.515400004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.591586694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.671845977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.748136703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.823672874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.90787905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:42.983223182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.060213132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.137273932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.213590641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.295193172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.371567995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.447605655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.523655219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.599119802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.685630539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.764824952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.841249409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:43.927416902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.002747945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.080724456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.16677636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.242075495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.323858991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.408405016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.485709408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.560872411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.637030457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.712778537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.788202285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.867068876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:44.942300713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.017748782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.095221787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.181440031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.256704316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.332476428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.427915577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.503371709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.580044653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.666351508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.741653907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.817466532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.902064782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:45.980664547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.056194825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.131675756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.207506781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.282681653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.358499589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.434712675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.511313167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.588702358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.664386273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.740096909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.816013824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.891788847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:46.967803109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.046393271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.122285961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.198484773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.27415515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.35134603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.426864242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.502597757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.579895713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.655602539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.732605636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.808377649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.8848782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:47.960538401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.036278284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.112452038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.191999928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.267707489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.344179462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.428217528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.503855711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.579467301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.667243932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.743304434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.818829492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.903892363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:48.978874938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.054019599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.130465233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.206557095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.283427865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.358567629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.439963583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.516291678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.641507177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.720372737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.796220079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.871406468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:49.94740095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.022873558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.098629726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.185747131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.26330522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.339422169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.426670651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.502870803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.578728127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.665044607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.740552799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.818285198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.894914549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:50.971793926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.047540589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.12391617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.201121701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.279990715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.36111181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.436424793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.511840596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.587580507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.663708176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.739398069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.815235199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.89234575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:51.968907258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.049035068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.125952876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.204520565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.280346014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.356097092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.431495517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.507205569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.582726399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.658348448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.7346262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.810212824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.886366988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:52.966775479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.042956044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.119335687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.194822914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.274399727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.350661125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.432743883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.509480883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.586357183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.673428246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.750162366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.827432728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.911396801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:53.987884576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.065322111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.148705522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.224578457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.300527875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.377413295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.453309047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.529028537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.607428731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.690225048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.766263589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.842162254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:54.927434019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.002808217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.078380405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.167693785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.243586176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.319110554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.403473261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.480800072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.556973625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.633617786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.711459751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.787134822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.86254406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:55.93862721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.013740597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.089826562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.165409916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.24491133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.320138864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.395734475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.480149631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.555959394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.631785445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.709484459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.787529277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.863288382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:56.939197285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.014441843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.091381341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.167679952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.244862754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.3240703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.400269772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.477158291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.55242205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.62841793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.705723329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.781716937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.860507828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:57.939784785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.01548251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.092373685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.178314621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.253420676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.329507119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.417483199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.49421152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.569654355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.654807327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.729964584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.806449537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.90084498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:58.97781507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.0540467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.131847474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.216052539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.293716315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.36927589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.45409272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.539233242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.615135228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.690492619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.765709493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.840901502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:42:59.924506738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.002752935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.078322653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.164428519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.240443404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.316415056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.400782781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.476460151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.553947504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.629927956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.70743563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.782552915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.858497718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:00.933863268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.010128562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.090151972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.166086341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.241967844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.317649468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.394155761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.469850794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.54553661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.623823862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.699685588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.775439855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.85057778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:01.926024259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.00290919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.083539436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.162221293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.238350644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.314661601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.390934893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.466947695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.543245692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.618880945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.699393331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.775434391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.851946411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:02.934930436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.011926601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.087601567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.17415983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.249998929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.325616836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.410307385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.485742918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.56127407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.638300892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.71337926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.790711788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.866157754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:03.944802744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.020359177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.098698523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.192014751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.268707511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.349689159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.436918548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.513976729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.589977368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.675555915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.751156412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.827363779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.914846329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:04.990789398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.070162732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.154551315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.230290216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.306742551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.384114374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.465628775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.541085266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.617100369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.692674209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.76854089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.844485815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.920617082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:05.998870088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.075155472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.150514358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.228920041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.305279923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.381695743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.457638938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.533959779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.61058655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.686066113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.761802197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.838133342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.914585579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:06.991402085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.066693225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.142532191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.218153389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.293292843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.368831958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.44476008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.525319245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.601027134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.676417125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.752025331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.828210805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.912819649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:07.989021796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.065968384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.151487275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.227282239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.303376573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.378921032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.454325837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.529980124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.607502668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.690374234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.766820228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.842183721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:08.927648913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.003872404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.079708616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.166576736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.243917321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.319535637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.404438408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.487942635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.563120615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.639999295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.718315434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.795742518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.871954423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:09.948156119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.024281749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.101373364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.187699864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.265398348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.343376106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.428301725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.503503769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.581616988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.66684793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.743250592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.824257929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.910732306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:10.986322268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.061894276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.137897244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.213551783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.289383544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.365351342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.441745843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.518210586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.593994442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.679783482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.755965591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.83196155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.909633664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:11.985955747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.06186943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.137813194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.213570551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.289290403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.364971982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.446143226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.521849638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.598147302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.673878963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.749296948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.825027553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.908813929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:12.986056811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.061724468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.13838128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.214065161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.290142944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.368469127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.443944777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.520844413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.596642378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.684966961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.768051231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.845768784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:13.93235593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.019387634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.095545931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.182858381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.258450098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.334510664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.419258799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.494309089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.570083276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.657440336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.733621609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.809608284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.885328678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:14.96073114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.036884221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.11325446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.192926895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.268646168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.343772779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.429443314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.508114146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.584069363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.671198125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.747261537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.823351383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.900338956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:15.976014194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.052679163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.130746197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.209657196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.286167791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.362770485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.43923855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.514789975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.593538441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.669458231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.745114076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.820952775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.89702137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:16.973087757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.048285889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.123804352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.200660494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.280038484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.355804284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.431703368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.50719879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.582866986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.658427306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.734855465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.812949507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.889532807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:17.966229103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.041861393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.117809758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.193389662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.269135332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.346338748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.430873783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.506435894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.582621739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.66914158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.746692561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.822470743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.906720648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:18.982648948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.058314998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.134778516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.209717276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.285479585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.361402508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.443177348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.519354296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.595099708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.68209214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.75809401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.834293006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:19.918887273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.001997809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.077564845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.165380056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.241420422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.317527862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.400304335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.475850508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.553545907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.631410049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.707585235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.783812583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.859816147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:20.954671413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.030055979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.107646222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.183118182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.258757861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.334498022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.409879772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.486832648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.562404676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.638632023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.714293206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.78998351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.865990689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:21.941802373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.017792624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.093713591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.171215189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.247574379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.324189355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.40067447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.47636218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.55194224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.628356632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.707751001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.783364117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.859169592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:22.941689702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.017862518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.094046309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.17968656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.257162012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.332766871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.417593877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.493191536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.568922735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.653211194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.728594157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.805051974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.880780101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:23.95622953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.035598105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.111643266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.192583254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.270956241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.34664251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.432513359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.510606336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.585832172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.671700494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.747288423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.823319887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.907707741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:24.983219699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.059373119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.137166724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.212965795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.288593852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.365813805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.441391012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.517250758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.592708569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.678841122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.754098702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.82963994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.907891193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:25.985210093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.060906632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.136585025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.212701419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.289163328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.365011007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.441406194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.518022349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.593325113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.669300061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.745040377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.820367143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.895541807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:26.974324757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.050203957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.125978929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.20196258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.277525865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.353434538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.430579574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.509595363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.585480995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.661893333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.73793081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.814254857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.890827329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:27.966169518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.042658722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.119455137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.195394978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.271191485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.348279462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.435667511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.512225453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.588335412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.673248942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.749053866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.825591072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.909611931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:28.984770368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.059950054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.140610826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.215930068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.291885428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.366913779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.442433668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.517566439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.59307516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.681159264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.756644624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.833239718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.920288394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:29.995522481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.070460908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.154452452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.233562673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.309076353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.385224038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.467314139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.543214072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.619510883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.696299679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.774639505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.851624596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:30.927557874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.004857856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.081089607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.156741562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.232049633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.310364113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.38767507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.465238324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.540960361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.617105197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.692939846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.768875139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.845768673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:31.921673565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.000723174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.076577599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.152226577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.227827201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.302957056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.379195367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.457254924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.533178632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.608509358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.684601711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.760007737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.853556411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:32.936332806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.012085403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.088881747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.176533831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.252269786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.327979469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.41686542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.493505951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.568990538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.653368427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.72927146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.804513574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.880472866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:33.957159734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.032899882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.107976197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.190543142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.266121779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.342397112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.42598086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.504730584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.580748212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.666717196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.743140022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.818947819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.903193734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:34.978834421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.058757529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.135553743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.211579019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.287309116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.362856838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.441118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.516572759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.599061236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.686669667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.762840484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.84003188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.916562805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:35.993944352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.070098751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.148823863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.224649354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.300304952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.376572538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.453593047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.528800405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.604551046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.682918738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.760062579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.835762242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.911528211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:36.987766421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.063521156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.139669794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.216386451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.292016062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.368567594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.444386236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.520284496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.596467727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.673292132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.75088418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.826678597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.910542063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:37.986160186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.061614878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.138662522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.215772408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.293065916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.369156662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.444873539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.520708213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.596803567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.686340094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.761947911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.839571543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:38.924752814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.000477147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.076519923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.161911984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.237715967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.315848895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.40625185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.482600557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.558471742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.635682334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.712009984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.787789902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.866599622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:39.944241749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.019693015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.095166234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.181577976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.259270696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.334661767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.419636308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.497198111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.5731004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.659162403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.734857389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.811324626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.886939161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:40.963176406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.049591828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.125536933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.201384275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.277515819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.353732486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.429837662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.508088831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.585338654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.661505079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.73724253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.81327007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.889142501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:41.965285725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.0440292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.120452113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.196684843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.272428148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.348477928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.424712131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.501108003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.579489128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.655474042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.730832694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.810731344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.887265268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:42.962609424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.039750537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.120601091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.196003743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.271413884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.347904606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.434671078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.510062882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.585372123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.673473136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.748560706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.824634006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.909680161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:43.985219938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.061874249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.137928635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.221147782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.296782825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.372804346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.455877312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.532827153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.608439956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.690170379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.771653593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.846838189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:44.934142309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.02950255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.104882863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.188737679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.264217452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.344015614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.427343276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.502534078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.578001243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.663721275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.739248474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.814530608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.890803144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:45.966096894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.041695199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.116982868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.192293322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.267990861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.34317939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.4202188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.495973525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.571954851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.647864397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.724061538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.799910154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.87532634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:46.95236511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.028528009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.1042619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.180382685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.256330824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.332409911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.408212829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.489845197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.565456332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.641351541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.717330017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.79312343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.868924556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:47.945018236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.022317109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.098133562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.184505646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.260119916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.336115927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.42149684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.496787739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.575156568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.661031802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.737109545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.812870892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.889475244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:48.965680383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.04147085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.121413461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.197342429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.273038717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.348232172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.431945665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.507882922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.584274369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.670009021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.745625658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.821279385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.905221334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:49.980987417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.056771643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.134300857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.210256897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.285807962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.361550107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.440117309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.515859165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.591692224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.680189659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.755453866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.831244972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.906949931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:50.982772302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.059668086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.135303057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.213792432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.288946266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.364732699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.440878664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.516388607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.592321477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.668197769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.751507278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.828400309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.904413758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:51.979868019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.055776279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.131487924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.207402616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.283485154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.359403654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.435736121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.510858881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.586776421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.662666056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.740766552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.819905196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.903740354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:52.979514209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.055448997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.131756725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.207914145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.284681921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.36289778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.441693914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.517719873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.593559457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.680491105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.755864721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.831464873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.922388372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:53.998084751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.074361629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.160383709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.237427525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.313343559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.38997629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.466226895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.54204635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.618046578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.693982901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.770450026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.846712183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:54.931573103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.013356155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.092083997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.186552127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.26263543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.338479716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.422889962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.499987252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.576292066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.65231287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.739969789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.816099333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.892354033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:55.970551233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.046225624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.122819119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.198307808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.273340801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.349140252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.425201793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.500946619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.576704981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.65775671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:43:56.733274775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:56.810177785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:56.886037047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:56.962297858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.038204001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.113802964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.192237386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.268114183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.343772604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.419854432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.495350256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.57154412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.649070126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.72866846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.804786897Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.881102941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:57.956787668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.033217668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.108920506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.190703266Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.26837382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.344231864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.427439761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.502636726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.579166857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.665349833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.745409013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.820980391Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.905442188Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:58.981321384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.058050529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.135359853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.211457968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.287074018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.364509555Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.441793278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.518517271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.593812798Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.680522799Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.75630455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.832684883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.917009618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:43:59.992731111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.068405658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.153997316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.229653206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.305339817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.383182343Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.45921479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.534425833Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.609797042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.691294606Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.767242186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.843236584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.922672829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:00.998352592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.074514739Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.150450573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.226207778Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.30200204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.377218906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.45638474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.532064886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.608564005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.684137459Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.760041229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.83574608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.91189757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:01.990859461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.066653914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.143352206Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.219335817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.295364294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.371449445Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.448981174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.529114592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.604751024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.680367134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.760642062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.836230523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.921456949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:02.997414768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.074656438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.160364735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.235829479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.311741951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.38805018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.463950364Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.540152253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.619360039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.697280836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.772717355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.852561194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:03.935747773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.011503695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.08671675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.175391644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.251303794Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.327468882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.413154489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.488879401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.564804896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.641974594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.721986662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.797397675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.873043193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:04.948253559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.023885956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.099590898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.18694277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.264994033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.340713856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.42598972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.501435645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.579701828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.665771031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.741716237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.819878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.896875563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:05.972124906Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.047477644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.123283612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.199167664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.274868765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.353068992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.429918773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.50621967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.583448152Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.659976514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.736240674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.812188888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.890080464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:06.965711195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.040848308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.119750094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.195479099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.271279562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.350429229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.42615529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.504849101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.581027593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.657950431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.734403525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.810388539Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.887963047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:07.963492077Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.03968513Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.115583708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.191371402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.266668199Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.342430484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.429112121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.505950315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.581571475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.667618946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.743544085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.820109566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.904542709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:08.982199748Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.057886958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.133953796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.20980866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.286421789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.36203866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.442060355Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.519501544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.596270551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.683885243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.760319838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.836090666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.921502882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:09.997634203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.075913372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.161780514Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.237633425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.312971629Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.390066534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.466092666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.541604636Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.623510362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.699101023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.77544083Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.851294124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:10.932988675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.008794639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.084923142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.163397517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.23932582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.315775486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.391316896Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.466458773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.542255008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.618120237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.697346734Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.773205499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.849235438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:11.925278722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.001093069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.07726858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.15301918Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.232232012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.309264384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.384921637Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.460947063Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.536364148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.61200924Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.687890725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.76814132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.843717898Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:12.928513289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.004279346Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.080087195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.166231655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.242003791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.319614134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.40325534Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.478929296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.554136389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.629670085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.704799094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.78085492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.860096615Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:13.939305029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.015185264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.092025852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.17778521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.253840587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.329452108Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.416661532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.492548583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.568207018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.652041093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.728171033Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.80382758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.879808362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:14.956515281Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.032677317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.108677683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.190695471Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.266651931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.342338334Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.427467461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.503807103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.579826765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.666155197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.741862817Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.818101431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.894019362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:15.975380039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.051663774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.128045976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.204039588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.281040467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.357646644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.433066733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.519749608Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.610635795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.687224084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.763758258Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.840236047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.917074009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:16.992955137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.072652524Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.148503186Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.223959147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.300686287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.410386941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.486828824Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.562021256Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.641728626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.718173261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.793898575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.869509229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:17.944939301Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.020337948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.096628656Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.184599861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.260987276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.336799408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.421609448Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.497041919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.57283261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.659255922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.736652716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.812134756Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.88950675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:18.96457332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.03991638Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.117760228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.193919443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.270509969Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.347525341Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.432637631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.507883662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.584956317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.671340074Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.74743231Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.826010392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.911236093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:19.987191653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.062468885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.138752967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.214562409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.290203589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.373102874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.448754902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.525305009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.600927501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.6857881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.761490851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.837577326Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.916607678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:20.994658157Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.071870078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.147329714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.222761958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.299381219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.375469261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.454539965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.530170456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.605870069Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.681563729Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.757298992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.832979532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.908876752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:21.989276973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.06511467Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.141369661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.216776111Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.293338696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.369085158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.448269113Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.531117417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.607398937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.683692489Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.759313986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.834817079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.919878195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:22.995859449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.073735838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.159412014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.235629499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.310862246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.387538146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.463484038Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.538949881Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.617029573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.692915142Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.768993582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.846709902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:23.932611526Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.008533704Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.085288006Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.172302659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.248281318Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.324200903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.408179804Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.485956317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.561492465Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.638177869Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.71374701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.789389626Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.865306491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:24.941351585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.01730874Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.093240484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.182504812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.258707158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.334874079Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.420085084Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.496413003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.57185017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.657772432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.734130431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.810117442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.885960384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:25.961593302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.037360785Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.113980872Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.190196593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.270493733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.347723377Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.424878395Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.500533457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.576219848Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.653359089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.729547353Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.80581882Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.881696162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:26.957702372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.034430878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.110829837Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.187808847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.267979679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.351548418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.427255481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.505122714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.58104588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.656150715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.731306495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.807137466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.884345668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:27.960210305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.038575058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.115286474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.192606263Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.272884041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.348770565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.433871611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.509441996Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.585218724Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.671650504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.746621349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.822059538Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.90616455Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:28.983422385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.058859677Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.134940702Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.211356299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.287133826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.362478059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.441368556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.520650203Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.596273773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.683793076Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.75947156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.843766401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:29.930219268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.005545004Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.082406727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.169256375Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.244935594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.320173902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.40416438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.482093884Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.557310047Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.63392773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.71186101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.788305407Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.863519202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:30.938782631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.015715236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.091680672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.171712966Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.247796454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.323438902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.400940902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.478303921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.555300368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.6314973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.710024679Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.78681011Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.862122115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:31.937714226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.013902517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.090137049Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.16587886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.244094611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.320412921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.396840228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.473298255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.549826876Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.625669971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.702808533Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.780249218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.857530889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:32.939807099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.015751252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.091225277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.177065639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.257143308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.332870654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.416472891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.49240466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.568510482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.654601477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.730345847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.80581952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.882145829Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:33.958106655Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.033882066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.10961853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.190158838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.265924648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.342771487Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.426879948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.502827844Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.579763486Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.667428644Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.743991025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.820624032Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.905398788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:34.981250425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.057176783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.132820604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.208306851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.283297497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.358847714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.440342582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.515656087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.591572556Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.677934597Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.753977311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.829555978Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.905491904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:35.982399031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.05817668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.133968056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.210289787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.286718177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.362650518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.440394121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.518748273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.594766985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.67072592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.746797754Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.822897845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.899733641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:36.975501753Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.05399146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.129550572Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.205332667Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.281275248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.35715229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.43791289Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.516741425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.595544071Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.67092196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.746794619Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.822360994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.906427339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:37.982033588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.058002793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.139200815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.214893818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.291357439Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.366547129Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.441863959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.517007599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.592759196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.68160919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.757910054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.833575888Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.918553462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:38.994125821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.069878442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.155412098Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.23329087Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.309062403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.384816687Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.460678399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.538796444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.614075576Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.692469406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.772119694Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.848163204Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:39.933620506Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.009342117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.08504747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.171141592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.246862274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.324171938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.408102915Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.486759632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.562465658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.640000801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.715979444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.791496919Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.868201602Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:40.94468935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.020315117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.098129117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.174148496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.250193316Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.326165782Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.403710845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.480911928Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.556785479Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.632970048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.708596774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.787469594Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.863784151Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:41.939378972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.01536699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.091626216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.167495925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.243436708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.319502776Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.398660117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.474709128Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.549899646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.625544611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.702086951Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.777431938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.853041543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:42.937824034Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.024952428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.10074367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.185265671Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.263152759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.34684078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.431244793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.516186841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.591293419Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.677270317Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.753813328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.83103089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.914002278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:43.990338658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.069303574Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.15388164Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.229530796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.30644313Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.382012795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.457263153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.533065402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.609467447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.690673751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.766348219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.84190246Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:44.926816153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.0033975Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.078653202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.167244298Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.242694502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.318291463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.400556265Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.475657657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.550665126Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.626360362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.703375547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.778522668Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.853818883Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:45.930140796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.005497172Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.081510018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.157940254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.234476254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.311188708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.386428631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.462421509Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.540559995Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.616847378Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.692696442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.769539268Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.845658454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.921344921Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:46.996986586Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.072990791Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.148992403Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.22446923Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.3013478Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.377325027Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.453179435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.528738216Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.604456491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.69305229Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.768230706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.844928758Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:47.931335075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.007846944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.084278234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.171479328Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.248742294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.327976879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.414870571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.493401196Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.56894852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.654138218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.729606755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.8050711Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.881570744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:48.959691659Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.036857054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.113629314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.193562385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.269225072Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.344671528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.430162515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.508790519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.584607227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.671380306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.746536639Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.822237856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.906249177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:49.981852278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.059163116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.136841166Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.212480971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.288523094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.365307097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.440967255Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.521064139Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.597017362Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.683993103Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.759685102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.835690935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.910925958Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:50.987033779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.076331453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.152260195Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.228147336Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.304257428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.379939474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.455713458Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.531651257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.607213202Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.683230715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.758849399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.835142825Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.910855816Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:51.987257118Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.062917946Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.140605562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.21680372Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.292588296Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.369706165Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.44628552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.521864041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.597353855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.675893276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.750915682Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.826665473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.91123889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:52.987963466Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.064612294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.141928889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.220253934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.297075408Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.373517861Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.449408552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.525521042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.601405173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.687838236Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.764387477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.840690821Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:53.928213617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.005467905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.081368675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.166772134Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.242654983Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.320471786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.404783976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.481308223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.556849205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.636448051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.713295605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.789497089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.865276383Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:54.941364903Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.02509957Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.100827885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.187688864Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.263798088Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.340207706Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.429010223Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.504663815Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.581903094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.668130515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:55.746062745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:55.821632911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:55.897566257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:55.97795921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.053313879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.129983793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.206543783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.282263681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.358196322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.438246862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.516881642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.592758794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.668365248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.743696332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.819261985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.896576337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:56.971955391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.049509974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.12520011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.201536636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.277407066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.353294297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.430216122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.50577195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.583902328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.659752789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:44:57.736040674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:57.813446707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:57.891443193Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:57.968130323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.04332889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.121346399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.198375843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.277010493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.352303207Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.43588692Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.511943243Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.587834248Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.675694841Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.751995845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.828464438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.91319843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:58.989257089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.064965592Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.143319912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.219163491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.295295016Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.370585616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.446413515Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.522101857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.597769686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.68865502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.765042138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.840194974Z", "value": 999.3},
{"timestamp": "2024-03-12T00:44:59.925510552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.001854628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.077470838Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.168902397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.249425013Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.325796481Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.409908561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.486034645Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.562070997Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.639145081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.725906723Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.803717311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:00.879913605Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.003107162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.102109502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.178447368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.256905818Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.33439393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.414378735Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.49633551Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.575913197Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.652882828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.729186965Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.80543894Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.882299575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:01.958715331Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.034435736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.112873575Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.19091457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.266641438Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.342366002Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.421528986Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.513365484Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.588858616Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.665251171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.741565643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.817055863Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.901704023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:02.977230885Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.053798356Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.130136956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.206105784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.281640325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.357335031Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.439263899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.514631394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.592313399Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.678418376Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.759544497Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.838244456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.92266368Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:03.998838306Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.074270282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.167617389Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.242944018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.318365434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.401041173Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.508122214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.601920536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.688909029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.765665401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.843418Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:04.929174707Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.013857234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.091423393Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.179154886Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.254694929Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.333189696Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.417735065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.494429835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.571944441Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.658853282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.742355449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.817600282Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.894693081Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:05.970591536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.046479558Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.123049747Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.199628352Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.276502518Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.353437007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.433004288Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.509525323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.590354599Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.665704427Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.741460156Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.837094153Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.918775297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:06.996230699Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.072421578Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.148599945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.225816106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.301410805Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.376630868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.453125405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.529741482Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.607993294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.686092429Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.768329559Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.84660934Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:07.93730253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.014327325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.092050159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.178945044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.254099695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.331350609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.415621759Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.492348495Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.569181922Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.655290381Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.730644271Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.807136056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.889955764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:08.966129138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.0423508Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.128447962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.20484307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.280145277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.357137493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.464594251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.542554019Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.618118827Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.698902786Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.774652048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.849896238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:09.937337892Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.01522953Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.099462116Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.18585999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.263327261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.338831106Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.423195889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.501534453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.577492009Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.662804663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.739056374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.821009811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.89712078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:10.977847425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.053178175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.128610689Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.203985984Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.279363392Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.358315544Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.434489234Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.509801552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.592417762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.668363189Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.74367221Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.818954319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.89573859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:11.971047387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.046689891Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.12224852Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.19778046Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.273012774Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.349301444Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.428125942Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.503355536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.581796725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.656771431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.73211162Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.807236123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.883413588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:12.958773075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.034011405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.109340777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.191194176Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.269035793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.344452464Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.427892828Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.508772979Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.587408382Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.673050868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.748388496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.825816787Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.913281542Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:13.988770024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.069647709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.154375796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.229646701Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.304933287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.380924184Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.456061613Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.531318406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.606634305Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.689453239Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.765840598Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.841201746Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:14.92647593Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.00731531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.084612587Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.173721714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.248999051Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.324260259Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.407631851Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.485349237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.566033283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.647925529Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.730154043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.8056967Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.881445125Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:15.958554075Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.035623663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.110848709Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.186679183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.262579612Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.339347557Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.414749121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.499880386Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.579939546Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.6559018Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.732246948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.80862144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.884181185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:16.959467641Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.035484585Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.110564121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.187376227Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.26396503Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.342117117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.417498135Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.494651788Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.570476053Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.646017237Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.721249642Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.798583238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.87485347Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:17.950473664Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.025986174Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.101268948Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.187646462Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.264564714Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.34138434Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.42583222Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.501494751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.578336905Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.66456683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.742522717Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.819933082Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.908270021Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:18.985284853Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.064128801Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.140700354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.217260705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.292711932Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.370555014Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.44783363Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.52315442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.603686041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.688089183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.764119117Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.844731284Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:19.928558406Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.005169768Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.081390491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.168504283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.251320811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.326651232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.411217611Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.487100435Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.567375566Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.654535055Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.730788675Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.806104025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.881737112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:20.972086628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.054136442Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.133772191Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.210336253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.285785302Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.361305457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.437054836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.515473584Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.606650582Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.683812904Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.759123772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.834810909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.910005293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:21.985780177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.061280971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.136790213Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.213723726Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.289485008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.366490492Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.442512902Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.519253769Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.594578941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.669776972Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.746824697Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.822172686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.905584015Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:22.983670879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.058848589Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.134673713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.210820447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.290063956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.370863102Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.44682183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.524497959Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.602058052Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.686132763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.761312425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.839708866Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:23.925519379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.001472859Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.076941457Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.162737473Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.238558147Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.316469643Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.400151124Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.475525Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.550690772Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.627254543Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.70380017Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.7792632Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.854397324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:24.937643878Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.013612845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.090033795Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.176362627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.251520654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.360340028Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.441135523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.516746845Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.593153522Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.67852357Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.754266065Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.829613858Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.904839312Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:25.982758007Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.058311823Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.133589949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.20916703Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.285169532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.360501836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.436258058Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.516206517Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.591475043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.666606764Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.744211144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.819475158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.894671297Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:26.97127254Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.055716379Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.133273653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.210044532Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.285329218Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.360789109Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.436424431Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.512070121Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.588803879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.664251322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.739552264Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.814618319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.890866396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:27.966193324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.041542907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.117446684Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.192484321Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.269531528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.344934008Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.436917777Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.512480519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.58898182Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.677802412Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.754924502Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.831355337Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.916164499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:28.991407294Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.068380066Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.1527319Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.228541209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.304002283Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.380010447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.455903183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.531143865Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.609491531Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.69123339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.76779994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.843839401Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:29.928716628Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.004196583Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.079472209Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.166159Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.24194658Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.320647792Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.405105773Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.480500603Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.556770631Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.633288059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.710752654Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.78732042Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.866877725Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:30.943442387Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.026467999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.1060454Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.181981432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.258249123Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.338290251Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.422330105Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.505277826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.588110727Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.664418835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.740903973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.817053676Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.89393278Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:31.993648931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.069655716Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.152864757Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.230395496Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.305842999Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.381690322Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.458327432Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.539855041Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.616612219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.693043402Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.76846812Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.845074029Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:32.931305474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.016888001Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.093376914Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.182441092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.258160987Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.334486981Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.421476563Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.502065003Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.577773698Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.663330303Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.739882194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.816166651Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.897392809Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:33.987238037Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.068157912Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.21533935Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.290827396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.373596228Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.450712456Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.530678091Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.613824952Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.717306345Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.803530044Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.880100238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:34.961834252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.036897451Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.113785094Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.194144501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.269621666Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.350001137Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.436583183Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.511957048Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.590441385Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.676837024Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.752451089Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.828544562Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.905711447Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:35.981179491Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.056857398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.132144315Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.208053909Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.284536962Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.359992045Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.437857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.513157678Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.606305349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.684915609Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.761001145Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.836245085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.913006131Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:36.990560964Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.065934219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.142080461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.217247501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.292648693Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.36811504Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.443702158Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.521711789Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.597088949Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.672313367Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.747973672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.823248205Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.906638398Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:37.982012646Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.058286314Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.1336332Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.210896437Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.286302781Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.361497214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.441282519Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.525806541Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.604788012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.689702607Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.765110039Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.844028115Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:38.93024733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.006775695Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.081957614Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.169567722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.244761354Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.320563422Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.404348443Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.479854661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.554944257Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.630381737Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.713555857Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.789103453Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.864507588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:39.94423369Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.020116528Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.095275662Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.180294835Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.257602327Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.332714867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.416609523Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.492786802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.574861397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.66809889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.744259945Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.825143588Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.901379397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:40.976769099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.05550547Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.132596411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.208214855Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.284418822Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.370675411Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.447864595Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.524012144Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.601594653Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.67747765Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.754327751Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.829808366Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.906465501Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:41.981805279Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.057383561Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.134595273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.210625474Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.287202893Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.367654648Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.445034973Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.520975571Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.59713736Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.673066374Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.749329062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.828155099Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.913441095Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:42.988904941Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.064545976Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.14034868Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.216909618Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.321015404Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.405406713Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.48163708Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.557494762Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.633148661Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.710230672Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.799401339Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.879282867Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:43.955297802Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.034416552Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.109556705Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.1912733Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.266803226Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.341980085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.427147674Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.504540062Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.586750273Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.672280755Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.747775Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.824662955Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.90886344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:44.985496507Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.069961992Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.157130127Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.23429025Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.309624649Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.385564988Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.465143944Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.54132477Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.647678277Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.740363394Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.817647617Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.893657783Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:45.970853907Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.047760485Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.125202761Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.204156991Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.281127475Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.360699741Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.436325093Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.513253752Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.58913732Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.66615779Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.743590849Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.824967463Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.907232171Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:46.983653325Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.062650627Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.14358665Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.2193097Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.297002287Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.382388889Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.457741879Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.534229722Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.610198796Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.687112253Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.762178834Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.83875276Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:47.924734133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.005442212Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.081241936Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.166713596Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.244056826Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.320018956Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.403197323Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.488362925Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.564168185Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.64049663Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.716155133Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.79212043Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.867762101Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:48.943187604Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.019708311Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.09737744Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.184631686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.259958657Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.339162012Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.423686344Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.500277005Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.577161307Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.662602373Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.738635224Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.814389569Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.890224461Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:49.971432299Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.046849384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.122890138Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.203277499Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.27939688Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.355127767Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.4379194Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.515388521Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.591791175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.681054413Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.75683647Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.833048686Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.908740308Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:50.984103247Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.06116365Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.138742214Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.216177349Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.29236793Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.368368938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.443715396Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.520328104Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.59618901Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.674441324Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.75347968Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.829121252Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.904827114Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:51.980487054Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.055734916Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.131498219Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.210464763Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.288070719Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.363788836Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.441200994Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.517277971Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.593383397Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.669113931Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.745623146Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.824650685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.908663092Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:52.987547938Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.06360405Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.140009293Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.215853078Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.293518715Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.369426149Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.445231565Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.521309085Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.59715175Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.684403847Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.760538425Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.836104249Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.920392536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:53.996448232Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.074276177Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.16049784Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.242495683Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.318425261Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.402315871Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.478078244Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.554170132Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.631599856Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.708025899Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.784296417Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.86006023Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:54.938587846Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.021278384Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.098399937Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.1856488Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.261849843Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.337749148Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.422242112Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.499196428Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.575208536Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.661561274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.738600424Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.814392238Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.890405274Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:55.965885685Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.043166059Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.118836267Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.1952409Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.27133493Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.348778573Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.424302985Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.499456056Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.575633449Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.65191811Z", "value": 999.3},
{"timestamp": "2024-03-12T00:45:56.730643299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:56.806203488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:56.88497303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:56.960697384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.036391433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.115901895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.192134905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.26791878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.343736992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.419542052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.495964572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.571570681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.649869967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.725996541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.802306161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.878638022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:57.954128448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.029710524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.106400316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.193343182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.272919565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.348173054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.433887399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.509678089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.584737812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.669967373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.747959928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.823286155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.909145401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:58.984526766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.060607642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.136839018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.212975639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.289749112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.365340979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.442452192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.518076156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.593875006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.680874769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.75675935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.833856898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.918301953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:45:59.994659029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.0702564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.155213918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.230780984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.308767361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.384827818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.460684813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.536847034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.613645148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.693519587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.769142174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.846068388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.921604124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:00.997480768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.074107291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.149639923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.225207307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.301558141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.378592774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.558739987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.64072083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.716181363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.791496259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.866675375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:01.942645461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.020689343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.097266263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.173263805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.249111806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.324644693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.401033063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.47652982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.556608201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.632518764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.707633172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.783698556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.86036412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:02.939955636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.019824761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.104832199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.188397029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.2638726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.340207336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.426031953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.501853456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.579771092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.668258324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.74354845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.82201628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.905062981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:03.98040194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.055732482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.132673926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.211954646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.290571376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.369146153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.444404725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.519674753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.595228374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.680897848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.75851493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.834074119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.918521186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:04.994494501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.074944859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.162057963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.237127504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.320099673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.403374411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.487874982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.563400122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.639792106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.715717323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.791472518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.871180035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:05.946944223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.022851135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.098846241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.175045514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.250799781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.327599073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.408569703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.483949973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.561633071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.637624945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.7133699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.789961121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.865784958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:06.943914919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.020111791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.096432604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.172724519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.249540611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.324957074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.400783182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.479720016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.555675152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.63126522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.707810007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.783560305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.859220647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:07.940428276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.017890758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.094155919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.190404201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.265863096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.34176159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.425768381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.502487638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.578099018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.663825386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.739432254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.814501824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.892141623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:08.970333984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.046254013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.126272161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.201256608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.277422437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.352648011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.44509556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.520575638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.597405586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.684306264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.759877769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.835807655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.921093112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:09.997046806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.072780109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.158506315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.234062396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.312708593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.392143169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.467816758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.542910071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.618693903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.696058395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.772183006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.847929045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:10.923837777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.00537943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.080679469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.156520166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.235557288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.31143581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.387291612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.463281818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.538697541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.613824198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.689095788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.768032651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.843890149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:11.926410937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.002724385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.079949191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.155681563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.231536371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.311553396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.387456398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.463739028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.539729489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.615755247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.690874767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.76654477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.845210198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:12.929532132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.007531043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.083736134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.170929713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.246533696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.322713474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.407883339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.486188467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.56129781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.63740677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.712873661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.78859304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.864199999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:13.944354948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.019988436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.095529088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.180595429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.256348984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.332275569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.419694851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.498746306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.575359538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.659887557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.73644037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.812088546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.888751667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:14.964946965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.042235962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.118314775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.193993127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.271272876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.34737825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.432871323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.508905079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.587491494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.673989177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.749806637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.825575168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.901357556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:15.976678776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.052775317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.131169981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.206603045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.281850054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.357129832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.43291833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.509147068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.585278874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.661437368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.737422546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.813787383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.889625996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:16.966441216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.04204366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.118522133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.194489485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.270227165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.346121906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.422333042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.498906718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.574547115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.652424833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.728383257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.80397098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.879765174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:17.955430852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.032482015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.107481526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.192063751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.268684307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.345706157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.43146698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.507781351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.58334664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.670691804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.747571153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.823111514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.907153305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:18.983331447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.060335695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.13676962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.214046453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.292274613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.374394389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.449568369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.525455108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.601362264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.688135216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.764162024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.841409448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:19.925829331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.001660932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.077969445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.164161928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.239970712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.315262168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.392750943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.468687507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.544592326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.621128686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.697316906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.774230014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.850096176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:20.927324271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.003425704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.079285946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.155292112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.23132391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.306933423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.383277008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.464577811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.540893459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.618722085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.694580758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.770170334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.845478749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:21.92096109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.000915929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.076712072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.152958373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.228522347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.304369339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.379999364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.455441542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.532310808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.608301292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.683534728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.759257588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.835245288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.919114559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:22.994754088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.071440722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.157094786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.234071766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.309865731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.386192514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.461815306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.537547125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.61755966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.693150323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.769712409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.845194108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:23.930121076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.054768829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.130583275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.211469693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.288263371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.363864337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.442064972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.517360584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.592140915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.677871268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.755848824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.831562114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.915594972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:24.991325286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.066672867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.149053926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.22614342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.304660064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.380772246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.456624324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.532085733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.607475907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.693968396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.769257959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.845380317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.921176617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:25.998334657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.074195598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.150030266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.225820901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.311998147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.387410177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.463244973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.541520937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.620319542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.696509486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.772233078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.851451761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:26.92770849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.01455443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.090358152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.168267799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.243820121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.318928141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.396367468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.473905775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.549110822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.624479394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.700838974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.777473572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.853150698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:27.935710256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.011873222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.093298119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.17882347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.257234572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.335962133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.42125042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.499777014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.575625953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.66154754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.737059412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.826614846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.910272488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:28.985686309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.066454543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.147096598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.222473424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.298538849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.376175942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.451485054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.526798263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.604002445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.688490833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.765299386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.840953982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:29.926129112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.002014275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.078676711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.164558455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.240137911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.316016481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.393283257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.46900003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.545880104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.622075773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.700316148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.775986519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.85194442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:30.929010037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.008407986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.083853133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.158904059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.237668643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.313532427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.389807586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.465629673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.541327788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.617288856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.692713683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.772556445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.847964887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.923660315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:31.99972609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.07564546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.152111663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.227671373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.307351538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.383452833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.459432269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.536222035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.612328739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.687919426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.76502101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.84229028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:32.927331867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.002677778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.077720191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.163319235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.238420561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.313508479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.39189484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.467765888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.544804141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.620860794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.696878246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.772049079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.847153381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:33.933027858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.009045406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.08494455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.170659181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.246922496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.322727044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.406276933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.482559577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.559079797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.635506125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.711333042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.787571109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.863367241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:34.945475674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.021427939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.098560178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.186414398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.262301604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.339650873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.42610492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.501495086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.577065865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.662822033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.74679075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.822444733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.898447399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:35.973960545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.051250612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.126954068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.202795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.278084074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.353734152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.429431207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.505047076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.580621183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.657332544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.732956317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.809153709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.885189207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:36.961023387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.036938657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.113820966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.18992629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.265530382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.341378001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.41703019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.493150682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.568781271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.647481143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.72252176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.797923989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.875373581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:37.950845252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.026851853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.102535882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.190051048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.265966413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.341744045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.426276874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.501997545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.577668229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.663909402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.745735679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.821240983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.905228546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:38.980853629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.056615741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.132725383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.209232318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.288389707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.363666267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.446540513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.524692846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.600009598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.691927978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.767914801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.84339367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:39.927825535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.004143856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.080814124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.167108224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.242691321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.318709983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.403119958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.482328164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.558061506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.634230349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.71021141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.786253594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.861944629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:40.940198181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.016712347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.09240063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.168124626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.244380639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.320087131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.396595888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.476304878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.55308318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.629986767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.705344895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.781469128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.856746709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:41.936814462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.019834695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.095120596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.170559654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.246087835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.32135636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.397392717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.474018789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.552116686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.627632706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.70446941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.779487718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.854668847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:42.937953664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.016217326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.092610878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.180602823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.257134844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.332481322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.417485074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.493021639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.578210613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.666201438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.743590767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.818542192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.902446964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:43.977547579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.053363064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.13333158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.208920177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.294028315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.369597808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.444848699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.521833501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.597864801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.688787304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.767148568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.84672715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:44.938012129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.016194507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.098610013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.185235288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.268085656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.344004343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.427830231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.502840921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.580466031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.665167148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.740382836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.823677155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.898804328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:45.974088339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.050702632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.126420256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.203831151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.279605961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.358815634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.435826644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.512412136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.589769845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.665553519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.741414699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.817303177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.894244616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:46.969772314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.045698232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.121465649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.197434704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.272912448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.348571541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.42515396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.500804157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.576429553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.652253515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.72831883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.804193706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.881791582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:47.958738813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.034476532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.110024581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.192265134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.267779134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.343659034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.428177997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.505676157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.581195085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.667959529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.744428504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.820230128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.904118288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:48.979692001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.058467994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.134846437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.210394805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.285756767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.361437492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.439666779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.515680378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.594294062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.696517214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.771707683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.847682305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:49.932813415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.009888297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.086228402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.172540478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.248085453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.323720095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.408462648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.48433733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.560069544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.636404816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.715641399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.791654294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.867313576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:50.942952123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.020252035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.096582602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.172404994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.249763691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.325592098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.401636417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.477395254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.553361746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.629024484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.704906654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.781846105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.857274756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:51.93576629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.01163697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.088226266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.164300824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.247229781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.323558108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.400067657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.475826013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.553227559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.629080094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.704917429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.781775949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.857666214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:52.940690789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.017195442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.094647292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.180616666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.256565172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.335088193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.419124801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.496925462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.572798861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.658569381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.733954061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.809592636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.88591021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:53.962258665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.037626479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.11344154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.193482722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.269337656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.34543455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.432298992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.508754522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.585935547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.67182239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.748658667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.824553731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.909693445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:54.989584062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.066946084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.147676215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.226436971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.3023008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.379639653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.455936905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.536482582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.61236078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.69360376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.769247198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.844770441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.922569149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:55.99865641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.075621394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.151497415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.22716607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.304414775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.380974882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.457277189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.533040375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.609571713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.68674656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.764406063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.840160768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.916097399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:56.992734853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.068163755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.147281736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.22240618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.29784545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.373514904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.449870203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.525934358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.601404829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.680557659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.756637078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.8324562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.916037558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:57.991784294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.067415538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.149515631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.228002391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.305023215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.383145996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.458782008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.534653707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.610856041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.691877219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.770094755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.845751535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:58.929821804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.005331028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.081113284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.168428872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.245171479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.323809155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.40686771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.489676145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.565229817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.642137933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.722470576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.798000632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.880464575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:46:59.966829349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.0421041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.118103258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.194650818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.270076101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.347302819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.432957329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.508470583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.584431724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.670648332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.746429659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.822116871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.900994681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:00.976636036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.052522966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.128310212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.203999151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.280026149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.355871317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.435571522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.512968228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.589437673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.665653413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.74468166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.821876503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.897893549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:01.97543042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.051230114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.127299385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.202867199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.279401829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.355217139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.430927678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.510617609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.586186608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.661446956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.737638407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.816339378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.894039069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:02.969982512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.048503957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.124613644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.200534046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.276496688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.352001492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.436375606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.521365484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.597267772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.684704961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.768850396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.84494389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:03.92923829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.004345257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.080044946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.168217229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.243482344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.318745252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.401687958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.490592361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.567182159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.647911451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.727123413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.802901921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.878504167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:04.954850181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.030511629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.106105906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.190771867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.27138893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.34711886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.433282981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.508944108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.585224552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.67333568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.748748479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.828267875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.904479644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:05.98013133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.055723975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.131549939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.207441857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.283181322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.366210078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.441979784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.51760987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.594096751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.669993757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.745878027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.821729367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.898465249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:06.975731963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.05179035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.127460756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.203148506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.279233102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.355683501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.434248208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.509798898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.586620029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.663623278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.739316437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.814789621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.891335543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:07.970558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.046141938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.121574512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.197905482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.273741877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.349749509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.434521039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.510513503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.58624039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.672832139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.748665973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.82445731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.909122245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:08.984827979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.06023908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.136395804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.211539215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.286907401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.362420073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.440372311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.518629518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.593993673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.680343845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.757704256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.833285601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.91792855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:09.995235455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.126751689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.202039584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.281150291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.357120832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.439141776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.51550273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.591243792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.679634446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.75556985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.831684748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.907391153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:10.983612166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.0608631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.136274391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.213692018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.289676095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.364711886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.440172458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.515827916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.591438349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.667385817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.744004059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.819965159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.896573928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:11.972271852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.048334235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.123945147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.200135566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.279555816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.355801501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.430765064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.507750069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.583637342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.660116154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.735661752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.815568834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.892250693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:12.968183439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.044849233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.120723705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.195677924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.272575917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.349159884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.434891057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.511476912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.586573023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.672974905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.748318576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.823998866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.908536497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:13.983793829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.059680781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.137136519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.212881546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.288558603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.365260621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.446192951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.522318342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.597641179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.684812686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.76039998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.836248722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.921347106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:14.998727514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.074220852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.158649293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.234612694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.310824296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.386912501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.462858141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.53874458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.614686989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.693920927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.769399321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.845143739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.920747737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:15.996550493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.076607465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.152182021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.228361557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.303979474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.379913146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.455196429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.531097492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.608140703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.683412721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.759832361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.835139676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.910813468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:16.987172433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.062742509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.141835033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.217614939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.294374684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.370618637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.445966401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.521991883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.598218619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.673998333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.74935813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.825524576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.909453832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:17.986224553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.06192564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.138488642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.214221218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.289788092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.365539964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.443910257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.519371943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.595093447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.682502749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.758174395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.833884122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.917651963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:18.992744294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.06919094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.153427116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.230756446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.30618322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.382130361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.457319239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.532965731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.608975851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.69255751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.771077055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.846945058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:19.931316438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.007140056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.082262083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.168645495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.244331891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.320958446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.404324481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.479399466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.554861248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.630902216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.71000085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.785955607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.864156997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:20.940173548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.025328024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.100447138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.176739761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.253841306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.331401746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.408877671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.484442175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.560085338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.636018814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.711344302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.787347508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.865447357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:21.941075447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.017691121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.094028545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.17045522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.24604606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.321858315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.398136569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.478148479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.555780441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.631205132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.706883431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.782507584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.858248381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:22.942032284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.02229713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.097818815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.184642687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.260248439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.335440577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.42049604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.49792233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.574731417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.661898275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.740039788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.815420797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.892037045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:23.967218079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.04368821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.120665749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.196292461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.272005991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.347671488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.432982926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.508361822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.584020151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.671487306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.746432844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.823377133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.90670886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:24.982293554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.057817958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.133900396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.212461697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.288142586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.36393135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.441587758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.517200101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.600951713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.688107721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.766268145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.842194674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.917877323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:25.995031827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.070950963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.14679288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.222650061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.301780116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.377968188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.453627859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.529765082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.60682067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.68261193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.760221103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.836035884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.911559839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:26.987538848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.063732968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.139643047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.217273853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.295279903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.370924949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.447031962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.523359558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.59942225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.674696404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.749918237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.827091396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.910637239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:27.986234156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.061906307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.138130539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.214287248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.291475127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.37584682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.45157638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.527507739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.603822373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.688615488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.764676258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.84032812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:28.932028527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.007390524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.082923309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.169231543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.244923149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.320645444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.403644196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.489197845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.564679717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.641230358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.717127571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.792738022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.867866954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:29.944364826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.023348506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.098776967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.186124305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.261573183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.340051213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.425102126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.500758467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.579847301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.665943847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.742639325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.819965607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.895124843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:30.970326481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.045641242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.123450675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.19940952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.275322603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.350906749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.426836825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.502933819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.579674161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.658649774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.735465479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.8147844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.89303487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:31.969116599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.044671527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.121005168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.200977965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.277339991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.353030859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.428742463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.505332144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.58109223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.657188872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.736334314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.813096352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.889033916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:32.964652078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.041440613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.116652521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.193072691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.271450844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.346915176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.431437078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.506909538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.583202345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.669239207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.745767669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.822875445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.910476005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:33.98610543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.061762376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.137880392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.212874212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.288507124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.365865564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.441674674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.517707344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.592834704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.678553699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.757208884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.832871429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.919458772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:34.994676023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.0698406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.155587115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.230546726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.3057578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.383487803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.459146572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.535328813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.611343178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.692681168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.769019286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:35.844957136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.105294782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.18375936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.259342375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.335453502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.410639608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.487520424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.564013035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.640198821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.719077876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.794667099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.870265058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:46.945978989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.022018817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.09768641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.173267823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.249539435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.325382617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.401165573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.478130615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.553679867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.629200959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.704744707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.783426123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.858936463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:47.941399247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.016862321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.092779329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.179457831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.254697313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.331561711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.416481341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.491983424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.569838029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.655440849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.730795791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.806294993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.885967352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:48.961660225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.037428012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.113241527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.193717111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.269228761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.34445221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.428577638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.504003621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.579363042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.665747934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.742525992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.818348436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.902043098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:49.980334901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.056023452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.132204787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.207783542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.283462749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.359147652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.442608674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.519062465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.597304858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.684752695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.760200182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.836652917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.913407102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:50.989415695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.068150135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.187158334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.26258102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.338556139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.414199216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.489468809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.564760546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.643937335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.720014058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.796319076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.872034571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:51.947614317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.023866469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.098937559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.174760097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.250448967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.326078315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.401699982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.477311377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.553056473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.63441013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.710040438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.785315695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.861107031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:52.942102214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.017842797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.094849083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.182059566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.257932697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.333871366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.417747535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.493981477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.569704939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.655485168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.732526144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.808827928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.884859304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:53.960326373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.036687743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.112753743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.19241573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.26909583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.345419182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.430125553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.506267267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.582238928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.668005813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.743808093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.819439071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.902227557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:54.978132592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.053518858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.129405044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.205422305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.281352204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.358599937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.441742481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.517430453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.593051926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.668982913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.7542349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.830182784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.90596759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:55.981529797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.057054051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.132868938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.21339703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.2893156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.365404224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.445039776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.520714978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.600247007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.676346735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.751762153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.827278951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.903298068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:56.982475685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.058150983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.134227318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.210550924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.286213038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.361619847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.437811065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.514133168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.589479879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.665515732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.741114356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.817650897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.898320657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:57.974849454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.050578161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.12663475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.202232317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.279441902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.35457523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.438727116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.513998368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.595793347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.681434048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.756907675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.832466552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.916640871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:58.992325288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.067892229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.154956047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.230743827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.306545783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.382059154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.457121375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.53259705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.608291579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.693466824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.770195626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.845701349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:47:59.930761583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.006300043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.08132943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.167894703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.244752948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.320345521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.406099568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.481431909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.557074788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.633116847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.708930451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.786914588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.862631708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:00.938577477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.013789685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.089366641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.165484862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.244260608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.319801018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.396114478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.471929201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.547651697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.623251982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.699175189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.777342435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.853124005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:01.928895399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.004376288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.080148481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.155894082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.232142002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.310904018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.386558319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.462542519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.538653891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.614364579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.690053505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.765764801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.841955343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:02.926666348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.006533198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.08234712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.167519963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.243250618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.318903191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.405246023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.481095754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.557539456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.634028151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.709288648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.786108041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.861454973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:03.945371967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.021090174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.096815164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.18224683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.258425595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.337765708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.424454885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.500934235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.57710692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.663601371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.740253367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.816075928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.89222186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:04.967938754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.046018923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.121751017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.197633611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.272912603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.348462611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.43324376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.509177652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.58744157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.672721167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.750184003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.826120296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.90167456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:05.978171446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.053773072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.131783637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.207799932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.284646076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.360589761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.436461282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.512101117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.587838842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.668335055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.744839973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.820826794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.897256286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:06.973111871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.048647958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.12557276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.203734241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.279663588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.355537989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.432255105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.508080544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.584021732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.659848099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.736774214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.812375582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.889838737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:07.967749139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.043971295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.120108135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.195977224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.273751684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.350115092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.436071988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.511636107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.587445225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.673858423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.74944235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.826277869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.908947269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:08.984750915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.061504095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.138274363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.213870673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.290477864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.368992667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.444749879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.521670712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.597363122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.68381632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.76032578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.838734884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.923513725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:09.998566627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.074189242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.159358527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.234832881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.311348613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.38753867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.464268296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.539868958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.61556092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.694468151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.770298132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.846237718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.922757289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:10.998057558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.080704587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.156014455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.23188223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.307620464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.386945403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.468726069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.544793145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.621395663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.69709364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.772575226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.848487578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:11.924477276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.002113618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.077812714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.153611013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.230181785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.307757069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.384715821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.461835762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.541484199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.617751761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.693718929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.768727668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.844367722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:12.92929959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.00462549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.081232742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.169034044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.244534318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.320012798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.404748563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.480282182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.555835225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.633429228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.708813114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.795085727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.870479501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:13.947417484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.031401321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.107077919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.194936246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.270704623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.346272769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.432038454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.507345696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.582697228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.669417567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.746182487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.821895534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.907110386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:14.982705061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.059549983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.135865961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.211810055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.288419898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.364667745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.443280212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.518663648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.594249362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.680599833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.75703783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.833226444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.909329423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:15.985277101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.061917056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.137521171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.213335372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.289037314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.367762519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.44368354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.522603599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.601249153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.676574923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.752239744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.828519304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.905975989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:16.981696235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.057399328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.133861901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.209694758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.285888714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.362149073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.441898021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.517512343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.593204012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.668150345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.744255435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.820271785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.904355879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:17.980551851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.056497447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.133210939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.209377022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.285123156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.360775175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.442414678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.518407028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.594140105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.682157762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.759584557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.835214207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.920503713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:18.996932813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.072664801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.15746354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.232626807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.308179046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.384037086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.461086813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.538857201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.614521508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.694173748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.772635039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.847828451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:19.933315083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.009027263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.088218208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.174489472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.250432923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.326243889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.410857501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.486882714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.563180351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.641814191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.717595236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.795251893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.871419254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:20.948039526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.023893694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.103697905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.180215805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.255399167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.331997614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.408009066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.484778302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.56053509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.638581102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.714808625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.791084725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.867311256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:21.943354933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.018426995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.096693238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.172804628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.250530789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.326338874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.402074829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.477738013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.553661461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.629913464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.705802928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.786631875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.862163951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:22.941839293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.017719572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.093787505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.17952323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.255455638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.333343308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.418110106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.493258618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.569292181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.65401629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.729004124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.804134171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.882100404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:23.958801988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.034691066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.110916571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.192772461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.268742662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.344916261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.432644401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.508537095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.584358267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.669865664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.745457581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.820806994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.904647395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:24.982713278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.058279465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.134270914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.209887247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.28513384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.360628729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.442531051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.519821741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.595577374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.681761016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.758047897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.833885229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.909678528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:25.985531572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.062053405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.137973362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.213535613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.289574199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.364872281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.44115305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.51720914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.595383953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.671440939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.74778171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.823910442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.89976915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:26.977359432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.05335664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.129038318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.205188682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.280892953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.356398497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.433849446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.509552949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.586045852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.661740586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.737344438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.81324209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.889422375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:27.965361725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.041123789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.122322408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.199568102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.281423542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.356584339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.43927254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.51415784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.589185513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.675094776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.750660097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.828348718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.914412289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:28.989930473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.066149511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.143656364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.220184723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.29630427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.371502507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.447202104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.522701598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.598437388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.684704741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.763888896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.840054299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:29.924697442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.00158082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.077260991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.162939109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.239540142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.318168662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.402360174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.47887922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.556949867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.633550067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.709900276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.786163634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.866911645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:30.942279647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.017732804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.09688374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.172260893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.247838917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.325602994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.405737449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.483277775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.560076925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.635714119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.711439091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.78684495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.862197271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:31.940877088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.016727857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.094035118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.169909182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.245660203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.321364854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.398364042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.480888747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.556350287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.632055578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.707862792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.788182628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.864373374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:32.943267854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.019985624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.096254005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.181941241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.257459005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.333206281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.417602021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.493126986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.569671182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.654429813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.731514507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.808447836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.884036579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:33.959602185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.034922728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.114556557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.194480187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.27022071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.345814989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.430490161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.507469443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.630715906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.706851545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.782614917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.860424145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:34.941693866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.016931845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.093485897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.180735068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.257550856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.334622588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.419835152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.495774144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.573690255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.659407634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.739953299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.818007462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.894205087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:35.971087085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.0463482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.121858986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.19773852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.274599557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.350687258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.427883377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.503309905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.57860094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.653964106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.729627377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.806730758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.882325131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:36.957944625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.034636632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.110673578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.186277359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.261459463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.341195757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.416463687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.493079884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.569024667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.644791589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.72051707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.796478558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.874020608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:37.949554882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.025211241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.101025075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.188206819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.263979852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.339085153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.423259378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.498357671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.573773093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.660048504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.737109994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.81622838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.89303863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:38.972524709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.048603095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.125515908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.201576789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.27746669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.352989283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.442454841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.524611402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.601528022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.688700964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.76533828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.841172435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:39.925536841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.00118075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.079705772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.165774359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.24138713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.316826136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.393456411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.469244547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.545018604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.624538633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.700771744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.776767663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.852692092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:40.929026102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.004937954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.081252539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.159225223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.234811849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.310644338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.388278068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.463965945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.540240816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.61666174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.693827679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.769318718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.845148103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.921362109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:41.997867707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.073766726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.149853591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.228777921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.30481544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.380765981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.456580325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.532702775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.608900459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.68510304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.76218632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.838131452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.921670519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:42.998160564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.07391129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.161519155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.242245172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.317700752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.398928545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.477165301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.555515564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.635091817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.711114967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.788753783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.864248117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:43.942845716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.018119434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.093305117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.179948695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.25537797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.333431583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.417295586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.493212108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.568388287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.65051278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.726246544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.801860785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.881827866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:44.957342519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.032463912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.10806996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.190707428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.265986937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.342179436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.427631264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.504579754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.580572373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.66614907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.74159604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.817007778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.893765382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:45.970719728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.046494517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.12198904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.197484332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.273020425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.348924306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.424408205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.505495448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.581344863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.657179141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.73347065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.809861522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.885617622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:46.962858216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.046904751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.128070364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.204100103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.280059537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.35588735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.431709883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.506953134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.583270915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.65980131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.735372187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.813168318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.889477587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:47.965220309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.040495081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.117489458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.195880423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.271617193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.347611347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.431651737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.507321817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.582913078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.673147902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.748773404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.824861961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.908843853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:48.98621341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.061668059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.13886241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.214845747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.290501266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.368588028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.44421113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.519932891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.595556025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.681685759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.760225496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.835272292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.919856378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:49.997178253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.073193847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.157725323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.234458443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.31289888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.389647072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.465504069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.541400267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.617622907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.694949837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.770904725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.849539312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:50.92543311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.00103701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.07702841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.152842333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.228732065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.304591973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.380985274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.457404815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.532733922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.608053589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.683967707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.759560054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.834747493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.912573702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:51.990017723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.065810845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.142087693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.219727208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.295663213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.372456398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.448915556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.524731782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.600524103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.676501518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.75246146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.827979436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.911568353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:52.987542152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.063385482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.14031547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.216079022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.291838638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.368156895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.446606098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.521823905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.597497054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.684073871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.759797581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.836771923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.921460746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:53.999839835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.075768223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.161629946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.237703619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.313488258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.390018265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.468032671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.547457936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.623351059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.701933226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.777898992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.853884214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:54.937056476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.013518033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.092340623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.178840381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.254868772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.33068698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.416125073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.492519203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.5688669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.647290245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.728126274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.803849024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.880364918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:55.957353691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.033163386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.108681232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.187467756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.262718618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.337868708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.413776359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.489889519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.567400547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.643996987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.724201059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.818119448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.894222592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:56.969845209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.045585398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.121550585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.197804678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.27473764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.350296382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.426245121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.501716341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.577440657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.653722526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.731343733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.812777219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.888526048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:57.964267517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.041491079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.117525356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.193729366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.269344974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.346232814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.430066406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.505813666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.581718563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.668099915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.743903689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.821899627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.909311059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:58.984423803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.060312123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.1365994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.212279361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.288104063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.363575954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.442931902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.518934945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.594552889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.680379919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.760939552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.840788764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:48:59.925004544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.001645911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.078179594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.164575218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.240734553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.316324303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.394186828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.470766497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.547950057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.624562751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.700400924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.776412224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.852183963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:00.929079578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.005913111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.081821078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.157312328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.232916861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.308862782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.384700507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.460594297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.539387538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.617997158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.696844288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.772598267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.8501219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:01.927366805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.004018635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.083635933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.159636223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.234816134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.310395291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.386155861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.46201621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.538158199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.615532612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.691491684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.767589096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.843737902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:02.928751368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.003992626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.07983995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.168462488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.244062861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.319512988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.402928676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.479100875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.554743552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.631163534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.708264785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.783469145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.858358424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:03.940121644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.015924135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.091550235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.178504913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.255523633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.331345355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.41571432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.493409349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.56897308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.654274778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.730181784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.809376475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.885395996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:04.961376828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.036888397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.112453119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.192910889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.268792005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.345492571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.429563638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.505255724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.580721243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.66658731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.742462314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.818450857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.896602092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:05.972403717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.048276705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.124211454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.2006947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.276573031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.352422786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.43122572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.507313274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.58250096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.658444253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.735072368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.810278166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.885736964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:06.964503354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.040016969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.115373492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.190862946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.266226157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.341768029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.417735899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.495481744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.57243662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.648119841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.724288229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.800150239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.876274657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:07.952334146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.030864207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.106764137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.190773536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.266949668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.342713754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.426483753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.502494919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.581019284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.66679773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.741933253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.817573079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.894145575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:08.969865788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.046449387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.124523369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.20008572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.275806541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.351195991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.436037447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.512238059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.588172518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.675366847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.750891501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.827305687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.912097446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:09.988121668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.063883321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.140849428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.216572552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.292368126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.368290264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.444168817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.520034793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.595136202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.681194207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.756893619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.832785388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.908128596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:10.984428538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.06023128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.137163113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.212928606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.288986747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.364653901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.442182777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.518517919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.593878535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.669789024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.74565276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.821056802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.89641649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:11.971747377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.04714649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.122948047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.198888681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.274848995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.350598678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.426876411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.50274501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.578436964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.654191192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.730161938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.809799199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.885918046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:12.961690354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.037746415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.112866254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.192796676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.269457107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.349862487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.434784199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.510326836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.586120264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.67162497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.746481282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.822160595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.907562226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:13.983434025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.059388354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.13532793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.211146479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.290464176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.366076382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.444837359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.520101522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.595722785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.681703761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.757854384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.833248888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.916750235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:14.992874713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.069018775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.156434899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.232447885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.308267169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.384186264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.461003755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.537634616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.676204041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.752076031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.827812816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.903711526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:15.979611549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.055542548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.135546537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.211545154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.286744546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.362317261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.438052254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.51362481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.589059697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.666115819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.741888861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.817539179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.896193942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:16.97280253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.048161766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.124133342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.201103252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.27694388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.352850397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.428060477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.503581926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.578863016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.654620121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.732461995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.808596839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.885682881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:17.961476851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.038138944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.114904271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.194358002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.270405707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.346091001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.430468245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.505998302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.581953109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.667692475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.746502058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.822387422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.90568924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:18.98150401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.057875085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.13404689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.209893148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.287993301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.363498844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.442934942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.518367556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.593702182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.681238052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.756949778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.836769568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.921128314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:19.996922603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.072645881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.161214934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.237364369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.313081087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.395663554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.471492307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.547159839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.623467232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.698747968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.774445933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.850093433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:20.927195346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.002585525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.077916823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.153234552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.228659548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.304688467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.380739146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.459828416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.535717459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.611398527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.687301714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.762568081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.838512102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.915517499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:21.994730581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.07123929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.146798466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.222406571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.298313982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.373734913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.44976972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.529782058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.60594618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.681509292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.756991698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.832010825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.91631056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:22.997146571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.073126976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.157942182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.233536718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.309268315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.385862818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.46138052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.536864557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.614572503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.694617289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.771296659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.84672671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:23.931700898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.006958112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.082923539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.18057255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.256325587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.332307591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.417013385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.492360969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.568115286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.650467343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.728448641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.804926852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.880881015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:24.956481311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.031638041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.107794834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.191611672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.270536774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.34628661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.430593032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.506395893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.584687472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.673547027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.751512515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.829378225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.905379333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:25.981436026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.057323722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.133718761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.2097063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.287152187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.363091181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.438661714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.514849003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.593255528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.669100535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.745003302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.820596589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.897456698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:26.97321895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.048686984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.126907711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.202604648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.278468758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.357381507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.433056459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.50944257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.585354937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.661312618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.736945329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.8133508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.892157882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:27.969232525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.045008984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.12112043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.196696626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.273819495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.348831386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.436640602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.512284864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.587864357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.673274875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.750459697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.825855696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.9125163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:28.990079022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.065651698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.142317432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.217947006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.293481185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.374373706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.450272856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.528718197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.604232247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.688652141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.764925703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.840431144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:29.925007683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.00080763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.077648665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.163985098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.240005627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.315893512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.392865943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.468048974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.543587025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.622037645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.698303878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.775966538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.851338792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:30.926923595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.003075905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.07880068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.155545968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.231391099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.307337353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.383355194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.459828857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.536125458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.612031807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.692788451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.768161823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.845326515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.921304579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:31.997513721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.073353284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.148833795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.224801522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.301288369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.377241279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.453113962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.529342177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.606724379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.682454434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.75834187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.834049493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.918862005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:32.994796099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.07093439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.156528846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.232164401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.310409222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.386554457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.462191197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.537718365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.613535335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.692856348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.768579075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.844508144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:33.928349009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.004134329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.079833023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.164649598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.241169116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.316994661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.397181589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.473119586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.548506685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.624609871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.700300243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.775781234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.853678907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:34.938666815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.014724975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.093459346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.180318607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.255812526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.332816474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.416841728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.493181785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.569067267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.654452691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.73024281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.806268521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.881804489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:35.960187776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.035890725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.113297021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.189945311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.266173299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.342248034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.418430549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.495598023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.572210823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.647646115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.723618127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.800228367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.876157114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:36.951939585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.02911701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.106361254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.182244143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.258088727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.33370924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.409069233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.48522269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.563858496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.639979441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.715117507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.790331063Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.865513707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:37.943717691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.018743178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.098606733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.185640142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.263106216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.339182774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.423453986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.499194534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.574669826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.664196432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.741717675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.817488848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.894141521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:38.972172508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.049199975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.128908581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.206883726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.282673619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.359422198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.441581311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.517697775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.593260173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.678821504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.757849129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.833537451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.916988796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:39.992897637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.068511332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.15040999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.226716666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.30600145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.383024949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.458633812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.534111375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.609759759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.694070011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.769876832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.847959563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.923682478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:40.999602102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.076034382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.151918165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.227515443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.303318199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.37999199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.455927359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.531801477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.607585353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.683546034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.759694817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.835416963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.911491312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:41.987320277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.063176923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.142499915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.217834241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.293026129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.368740307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.445150057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.521072881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.598509799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.674098756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.751832867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.827189305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.91118921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:42.990372934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.065636249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.14189713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.217011384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.293397966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.368834054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.452149809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.53196152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.607983193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.691728594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.767415889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.84333628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:43.929981386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.005455971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.083785748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.169592683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.244865758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.32027106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.404503771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.480765739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.568118418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.649997905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.725158623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.806169251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.882492726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:44.957737575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.033037466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.108876637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.192677814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.267994601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.34324457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.426774603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.501671505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.578077349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.669352677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.744897247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.820200754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.898415678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:45.973820116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.049134023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.125397846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.201469376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.276902454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.35250821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.428376981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.505351035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.580762064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.65638494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.734906786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.81150502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.887547333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:46.963420072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.039575893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.115758401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.191589891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.26837965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.344163907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.41991021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.495790597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.572198617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.64819952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.723319724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.800273905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.876002959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:47.951952149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.02775727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.103554518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.188895644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.26513105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.342787683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.427379731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.502661859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.579193754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.665471741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.741111737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.817495051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.89929994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:48.977450029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.052713341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.129238675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.20542067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.281016312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.356466893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.440274211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.51579753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.591425877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.678335691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.753865058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.830576318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.915621915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:49.994106317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.069211703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.15486183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.23043971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.307457251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.384604427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.460290375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.536608662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.611974376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.693491927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.770334199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.846537858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.922526759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:50.998722419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.077593712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.153069317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.229490294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.305515932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.381274585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.457517574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.533499466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.612658352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.688322986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.763868673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.839766083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.915372347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:51.993098229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.069222685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.14749972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.22285196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.29882742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.375262413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.451120749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.527293847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.602911791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.680767276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.756501832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.832080608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.916790288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:52.992776244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.068751127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.152087292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.228045503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.304207783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.381110375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.456840738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.532657536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.608839625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.694439957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.769805061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.845286584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:53.929134958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.009727167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.085335766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.17203741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.248258316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.324318321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.407934206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.48406951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.560026023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.636451864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.71269901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.79027119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.866276985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:54.944318139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.022269018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.09767649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.1851035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.264147148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.342449302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.426917213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.502489874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.579778524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.666255201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.743727921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.819430122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.896397387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:55.972346924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.0474957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.123329137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.199768448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.275609437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.351500732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.430647294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.506286901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.581787912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.657420671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.733058421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.808589673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.883893781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:56.961911829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.037599278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.113208227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.189237285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.264857531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.340832571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.416696729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.496280648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.572559154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.648069509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.728542544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.804442222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.880713112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:57.957078692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.037955259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.113931611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.195144668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.276149175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.352385951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.437478296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.513263794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.590345012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.676153218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.753383273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.829177411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.914228187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:58.989548614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.06591413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.144511522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.222084819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.300576256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.375961133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.451593698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.526760905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.60222412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.691758969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.767232073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.842692056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:49:59.92732349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.002955639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.078834771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.170150153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.300913916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.377717844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.455231234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.530272485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.606495371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.690635589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.767194454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.844719909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:00.92117125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.003097128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.081956383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.16015853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.235404042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.327939365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.404442355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.502612924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.580480756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.664720432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.741049306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.819791661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.915529611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:01.993520487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.06985496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.14998907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.22551795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.301763237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.377283477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.461864859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.539275717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.618558249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.693581578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.768777712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.843756367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:02.932680891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.011633205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.089082336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.194937811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.275819719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.351865415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.43673839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.512566191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.591083386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.676655166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.751866116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.82823995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:03.926691294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.003554487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.078635128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.164351104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.239916401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.316336987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.393048847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.472570457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.54889024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.627682772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.71159194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.7866257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.86570112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:04.944694426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.02884149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.107435646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.192731929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.268771191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.366781464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.443408265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.522653449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.598252346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.685330219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.761311528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.841956436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.920183157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:05.995504125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.081426283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.160256158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.235846606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.312557344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.392368722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.480849198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.556461982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.635043946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.718030781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.793141822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.868986326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:06.956991971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.034905658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.117451551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.196300723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.278657618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.357341248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.434325274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.514716285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.590140199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.66526292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.742837077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.820363455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.904962499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:07.992279931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.074418258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.159552102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.234951823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.310640673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.386801761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.462389104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.542642702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.620578437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.714471845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.79183153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.869888517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:08.945006405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.020918046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.096355656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.191328808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.267187263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.355169897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.448636796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.524274988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.601086879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.691125897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.770597166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.845716334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:09.929964518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.005184233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.082319014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.169554521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.245174887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.322782387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.416547822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.491776625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.566906064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.644049742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.719245839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.795487281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.870808086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:10.946181726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.021385919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.099318836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.177170599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.252619888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.329625864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.405047984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.480614813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.556058981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.63150043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.706749489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.782155128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.857558208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:11.934353234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.009643702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.085561772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.160853488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.236519455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.311910533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.388411982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.46419232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.541431807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.616908233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.694171529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.772573515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.848464065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:12.938304162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.013750731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.091142958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.176963156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.252198229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.327555067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.453872185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.53574231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.61282944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.693578091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.768705673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.845343701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:13.930698381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.006772136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.085494388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.172735812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.248753661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.324856889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.408606527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.488649587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.565026007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.643142544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.718706203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.793857305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.870747437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:14.946436091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.022555191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.09817994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.185417459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.260881179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.337865937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.423187398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.498394213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.57435302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.660264867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.741345239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.816710107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.892376136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:15.969449697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.045801251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.121129158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.198827345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.277364822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.353407631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.429173855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.506233302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.590882486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.673589467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.749137732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.825773519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.900985198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:16.977414738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.052947099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.128489827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.204485242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.281234247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.365696833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.441974272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.52684279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.602079654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.677251395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.752575845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.827667904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.915218808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:17.99041199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.066764663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.158430476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.236941775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.313079561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.392512361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.47044841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.546935103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.622341219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.697441405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.772826657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.849268292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:18.936700184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.015741003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.092709758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.183815426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.258805369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.341234835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.432109583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.512592046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.587828396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.673700528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.748911149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.824084649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.907262714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:19.99247569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.071495451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.158180087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.233486679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.308617297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.384050005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.458913863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.534122339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.61992298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.695647761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.771555811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.846681533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:20.922049567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.000780039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.076942849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.161426329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.236894109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.316553954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.394931871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.486848827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.562105017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.63814139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.714005183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.790338398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.867542263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:21.947432419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.023597532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.099459308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.174930256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.257250597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.332696584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.408519799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.487233886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.56388567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.639498446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.71456199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.794155144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.869759504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:22.957768147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.036175249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.111592114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.204327013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.280090834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.355630263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.46138332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.53718391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.612908593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.694652276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.769879504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.846904579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:23.937913953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.013015929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.088119441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.173277659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.252847643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.32902514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.413030171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.489773541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.564894109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.640835886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.716046953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.792865141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.868496637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:24.945114979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.024623457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.104108926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.188348236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.26356391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.338676221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.421771017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.496838142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.577235223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.662738444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.740754524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.816388035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.89318651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:25.970261665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.045761252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.126159772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.202041002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.27808611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.357273681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.432781683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.513292175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.588742576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.668031654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.743728111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.820048811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.895674833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:26.972585855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.048288327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.12420223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.205756529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.281719074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.365787978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.443797465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.531657364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.610154546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.686634674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.765851942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.842385864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:27.927887196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.008544956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.085549099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.17397404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.275609879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.354429054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.491503705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.566873014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.661796745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.737714616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.813288348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.914528239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:28.993122512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.077177366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.165901835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.242386058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.324864416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.410518423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.499127625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.582626462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.669489306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.750841102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.836162299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.920934455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:29.996936968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.072509002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.157761429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.233080752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.308680755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.385170226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.460630674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.535680868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.613931705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.694715899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.770024309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.845338096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.920604938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:30.996245903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.071689741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.173104868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.249788232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.325013024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.400973838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.480832531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.556930853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.634698282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.713755415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.792125582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.873646854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:31.956974453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.042416964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.117787872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.193199772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.275293221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.350399416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.427302659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.505571287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.583960814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.661094207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.737279572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.816778061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.893337261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:32.977364305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.052786253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.140271706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.215555507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.291469407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.369355271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.447700028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.526054707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.601476175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.686625909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.766479545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.849927659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:33.935913834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.015298975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.090435027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.176985346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.253363196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.329139075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.413257064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.490137201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.565643568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.642276497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.718044376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.79340613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.869432929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:34.945762073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.029491698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.105022225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.189601092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.265249382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.340872104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.426091182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.501703792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.580600598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.666891037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.742618658Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.8183906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.895755231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:35.971080856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.046472562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.123797447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.201432486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.276936067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.352638631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.428380364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.503858536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.579478474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.656073288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.733346748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.809061664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.884946825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:36.963742859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.039178502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.114535231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.191894517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.267247117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.342513315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.418091778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.495442487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.570836305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.64947115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.725134927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.801175133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.877349134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:37.953243831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.029288261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.104731199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.19402416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.270108847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.34543143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.429830354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.506266091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.583314775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.668987945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.746346943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.821984224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.90849198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:38.992046654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.067707071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.147962092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.223957431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.305856502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.381542648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.465528854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.540960432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.616615697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.696327853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.771659492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.849852178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:39.933839857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.009323757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.084409851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.172445717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.248413631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.324216995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.409108861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.48571369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.560775848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.637004762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.712726812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.789347034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.864797012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:40.949636876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.02883708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.103944103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.179666152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.367344731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.44454577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.520738298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.597649088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.673249886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.749855802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.825433528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.900859568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:41.976696502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.053029162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.132871848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.209550694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.285461805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.364818909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.443250161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.520199511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.608028681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.686274359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.761977176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.842641519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:42.927316993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.002516786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.078168817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.163727837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.242822597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.31844333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.402794506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.493141224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.57046761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.656014822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.732310872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.811799371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.907413258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:43.983311536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.07335802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.159802763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.234726675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.327644254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.424810123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.50053774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.579735478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.680293706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.756517561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.833021938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.921472629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:44.997054737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.074854448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.161567486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.237469092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.313636753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.38998794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.46690788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.544943246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.634379215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.728193045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.819801528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.895181741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:45.974207506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.055710241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.132907693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.209706605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.285077921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.361164748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.441405556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.516990863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.596817899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.672190016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.748294635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.824316435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.901336506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:46.977895122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.054816182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.133346794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.208769088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.284217878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.359918452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.435631347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.512360273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.588672673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.668446652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.743964628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.819547119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.904870898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:47.980216421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.058620533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.134702494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.212208979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.287345824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.362463852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.442449836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.518066247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.593739171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.680362189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.757169869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.834937065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.918896034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:48.994508477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.069644105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.154524509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.229702634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.309175194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.3934455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.474586366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.552915147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.628499877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.703715987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.778729787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.856374899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:49.938368304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.013853958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.090868715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.176811519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.252600926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.327864941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.413994183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.489109841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.56430083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.640766546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.716079907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.791365747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.868668192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:50.946218965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.022766731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.098606859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.173989854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.25022481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.32566419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.401527871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.480660963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.556673192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.63388821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.709473035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.785056867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.860967174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:51.936426714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.014383611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.089779757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.165127678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.240834074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.316295151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.392681919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.468800007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.546445918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.621963604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.69773653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.773092643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.848363602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:52.93275743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.008284236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.084724318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.17185314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.248109536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.323725017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.406145056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.482097219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.557591735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.634084235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.710174546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.785791018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.863851373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:53.951624631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.027656444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.104489593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.190325159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.268437867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.344395149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.430951217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.506538313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.582719922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.670323318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.747827623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.8232254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.899235548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:54.976651723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.062072141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.142456693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.232223642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.307613835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.383221603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.458955262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.534667673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.610285264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.694518574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.770917629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.846808253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.92244431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:55.999699999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.075139377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.150903021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.22757706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.313400465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.389748286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.466921733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.542209138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.618086417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.694890124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.77054618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.846946291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.922920533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:56.998100351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.07522506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.151261671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.226792859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.301979365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.384922714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.460671156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.538999325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.63327233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.710403822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.794752494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.870908981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:57.949460165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.031370874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.135797882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.21087728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.301399674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.379285813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.454590722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.532142834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.607852203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.692146217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.77861684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.855664809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:58.93882394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.014575326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.094528696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.180580778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.259503492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.33690104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.421744221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.497541593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.573189711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.662128441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.73883816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.81406857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.890758129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:50:59.966160128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.042454506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.118840694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.195474346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.270783382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.351853073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.443094848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.518319497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.593568435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.679545507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.761793313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.837251249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.914113356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:00.989708929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.06546649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.140557919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.216323768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.292076337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.367835977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.604221224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.700475215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.775660246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.85125345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:01.92658863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.005100611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.081189893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.156646548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.231906206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.307192968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.382284876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.457878591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.535706838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.610725976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.686087557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.761913631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.838005058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.922424737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:02.997673033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.073626855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.158199435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.233269006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.308379058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.384136234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.459186029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.536775549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.612326382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.693572333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.768715762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.844710066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:03.928676386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.004362264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.082497688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.167909396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.243118427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.318453765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.394664427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.470793389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.546476035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.625456604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.701866055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.776997644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.852235539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:04.939423557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.015551464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.091218972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.180336168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.255650641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.331058781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.414677507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.48986292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.564961163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.64063712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.71789706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.795348814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.870456946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:05.945694393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.021751353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.097772663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.17305488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.25090495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.32618147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.401712589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.478341055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.55366004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.628935344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.704281466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.78204651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.857467034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:06.933034891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.008712671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.083862851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.159824095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.235302925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.312753782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.388061055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.464237697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.539836563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.615310816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.690363105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.76543469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.842438046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:07.926727574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.002125794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.077613167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.163215823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.238404243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.3136094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.390269384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.465475693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.54812834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.624061678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.69974845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.774932646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.851013541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:08.938345977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.01363376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.089475544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.175616871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.25327103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.329015914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.411746578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.489604551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.564837868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.640653859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.716018892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.799651983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.875141596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:09.950236221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.031425558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.106866593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.19031203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.265595045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.341066257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.42576354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.501061467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.577926417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.66374479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.739111135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.81427437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.889563336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:10.964872143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.041802023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.118083115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.193521365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.268674039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.344062656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.419253283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.495799951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.570768779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.647247829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.72270096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.798014567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.873347598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:11.948708886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.025401447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.10307282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.178211925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.253416792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.328797568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.405091108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.48027431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.555467208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.640426066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.715442095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.790346537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.865527691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:12.943271419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.018255287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.097158345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.184958473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.260773662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.336525105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.420663585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.495622557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.571672505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.657034798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.734616889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.809793851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.885237668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:13.962096249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.037191064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.113968201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.194768789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.272397152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.3478178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.431331622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.506644331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.581945456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.672274331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.747677315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.824825792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.908222298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:14.98588439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.061108904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.137107969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.212496424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.288887726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.36711105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.445437418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.521071609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.596277338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.682286242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.758001907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.833523454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.909607226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:15.986102434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.061364325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.136572551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.212609857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.289818911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.365603185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.442299807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.520485179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.596914241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.672139811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.747695438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.822841934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.899365591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:16.976552276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.051620496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.12818025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.203875817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.280047559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.35533025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.431786193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.508503199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.58397636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.659605813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.735229346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.81046106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.886339321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:17.961489719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.037629716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.113105212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.193400214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.268447633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.343546286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.42681229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.501948096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.578294882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.663427854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.738678768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.813824558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.889686562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:18.964804671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.040398699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.116291583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.195284626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.270536371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.345985946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.429840351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.506066141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.582134007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.668391653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.743487297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.818478939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.894851678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:19.971898357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.046925103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.122357557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.197658295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.272847574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.348071862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.431470892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.50647623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.581703877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.668696873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.743788836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.819176457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.896273761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:20.97231545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.05411184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.130741225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.210769626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.286036922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.361489536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.437142924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.513339753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.588838993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.664482684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.791777312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.866912028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:21.942323873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.017708517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.093426227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.168785686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.244195451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.322040265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.397207878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.478011981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.553298158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.628584623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.706611874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.784870813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.863276348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:22.945178468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.021950578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.097324853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.189580021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.264708305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.340193239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.436146791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.512409477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.58865213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.674919821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.752775963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.828881268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.912294058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:23.994821957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.070226184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.158931324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.248880311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.324085556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.406782195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.484641344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.561879675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.637550022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.712770468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.788027171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.864184541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:24.942382292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.024085493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.103473041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.188663899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.264077278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.339336637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.42384293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.499580127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.575217321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.665499469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.741382718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.81659862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.894479401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:25.970481534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.0458376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.121971288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.198685826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.274193543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.349381987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.424702979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.500186152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.575354883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.651508476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.728045569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.80354887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.878615711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:26.95815267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.034616384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.11021972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.185470981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.261743874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.338632433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.414474624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.489618426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.568531238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.643805604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.718846588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.796914478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.873495732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:27.948695824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.024274647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.099637687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.185450995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.261092667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.340748221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.425027114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.500175652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.576719752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.663101364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.738257999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.814466152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.894293039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:28.969713393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.045575712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.129284156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.205480052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.280593581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.356685314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.438107353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.513270707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.588548496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.673255753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.748426275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.823684416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.90916472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:29.984328202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.059948337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.137068326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.213660682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.288879494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.364998332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.445551128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.521756433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.597049198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.6828554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.757940287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.833230717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.908691871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:30.986906644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.062395223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.137746038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.212914255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.288393521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.363459047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.438519997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.515613264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.59082465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.665997348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.741154428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.816486778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.893329958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:31.968558337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.0452722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.121109813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.196164554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.271426181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.346918023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.422626928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.497671973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.575476877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.650522625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.725528789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.800775216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.876157487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:32.951483084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.026628932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.102674454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.188859418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.264392766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.344832021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.429098015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.504208661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.579590228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.665713558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.740691721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.81590557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.894429887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:33.972323754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.047505922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.122941218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.199088727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.274113066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.349130813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.434097788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.509229299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.585737555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.671903861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.74977107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.824953718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.910585609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:34.987801694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.062839794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.138760128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.213915735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.290113613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.365614991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.443242384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.518438504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.594038541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.680875683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.756037979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.832474808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.907618095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:35.983483611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.058782166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.1339155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.209371179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.284669382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.36001101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.435410272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.511521843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.586567526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.661846816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.737010071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.812273904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.889584424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:36.965077544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.040433093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.115667165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.190785682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.267585369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.342847154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.418661596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.494124187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.569363187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.64469195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.720228175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.795528618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.871619324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:37.947574154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.024917825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.100348447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.186603619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.271139027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.34648891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.43037201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.505694597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.581403979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.666826934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.741966475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.817078495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.893409016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:38.972117336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.047406322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.122673418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.197560919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.273523652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.348791453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.433704023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.508879917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.583847612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.668383659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.744774502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.820256068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.903481228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:39.97852947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.054911768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.130727872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.206023801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.281118668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.35718214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.439545962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.515125643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.590658316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.697791938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.802552049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.877820554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:40.953073025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.033615288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.109872269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.186172452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.261980332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.337454217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.41302353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.488641804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.563932484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.639134714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.714657369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.789781868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.86498717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:41.94015343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.017363624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.093692287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.176056108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.252854065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.328162793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.40370084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.480079072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.555567934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.631829363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.714101404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.791941313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.867414206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:42.946056282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.021689628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.10178938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.191378794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.267266643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.346750312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.431838214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.50901759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.585770938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.671527212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.74664211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.821978199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.908939213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:43.987512007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.062871872Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.138769353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.214141474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.289398328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.366325856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.44437809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.520133167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.595983319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.682094611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.757784149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.833092749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.91756252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:44.994130837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.071120863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.162613692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.238864559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.317164352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.398891512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.476658777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.56028049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.64360213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.720034219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.795379811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.870636633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:45.945875278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.02257099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.098378068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.174119255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.250194853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.327937637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.40441795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.493244907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.57729332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.653007563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.728453318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.804795355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.880818567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:46.956633965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.032915137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.112237103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.187903857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.26404576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.340988231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.41619305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.491506545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.566498653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.645096471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.722059966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.797165487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.872373986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:47.95001523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.027399187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.10301925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.191170249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.267168083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.342116222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.425334882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.500433553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.579399125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.664721303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.741908997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.817096087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.893400747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:48.96871056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.044578759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.120397803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.195544891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.272459873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.347659571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.430943863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.506103752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.581329435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.666480279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.741529957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.817723924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.894262542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:49.969360573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.045449322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.120825249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.195900718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.270880985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.352264229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.43938454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.514572077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.589731518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.67649473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.752422034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.827746055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.904312482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:50.979620631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.054680644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.129985784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.205185865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.280874377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.35667182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.434642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.510720251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.586356793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.661535818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.738896156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.814400438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.889929937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:51.968069754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.045522606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.121167693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.196331068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.271615663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.346830433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.422115636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.501046421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.576286535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.651449878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.726804524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.803194912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.882925529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:52.958168203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.041184518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.116475865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.195677729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.270949556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.346502638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.432568485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.510643883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.586774455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.673231897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.748834293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.827217317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.911454276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:53.986879419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.062151821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.138428222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.220221875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.29577323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.371459148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.446902212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.522749479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.601513282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.687958179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.763543934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.838822929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.922264792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:54.997738832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.073429006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.170478125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.24614433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.323411575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.407537395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.484137548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.559474431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.634808851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.719809384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.796916209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.871963131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:55.948466418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.024263411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.106587128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.182054575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.260245687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.336874161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.412869368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.487911491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.563238614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.64195659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.718834672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.799525699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.874875191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:56.954508843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.030124454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.105625022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.181197463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.256246817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.3386554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.4145779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.489970945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.565031083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.642153427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.718940433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.794954008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.873940056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:57.949020707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.02458086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.10130028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.187823449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.264620951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.339918408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.427206272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.502196008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.57727317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.66183868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.737249549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.812471707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.888411328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:58.964257953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.041534829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.116681177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.196356525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.271842659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.347936651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.433126405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.51191747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.58753468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.673906196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.748998271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.824680635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.908484971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:51:59.984415374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.062674359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.1386567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.213730917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.289440449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.364739825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.444048986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.519251143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.598294823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.68562272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.760690953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.836427206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.912564559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:00.987782493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.065212653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.142514776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.218024718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.293513508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.368730129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.446587214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.522115204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.597306033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.677071335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.753599611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.829975595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.906858314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:01.982233469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.057697201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.133282825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.211653684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.286957091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.362844452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.439103856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.514380639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.592027988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.667211168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.743832855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.82647213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.910020616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:02.985487677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.060503907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.136104123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.211286055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.286701689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.361853988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.443263978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.518275568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.593425722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.679266245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.755813817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.830743869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.913694225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:03.989843994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.064886017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.140690014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.215712388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.295373333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.371404538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.44651693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.521657452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.596782069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.68197342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.757272922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.834778763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.918460116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:04.993586141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.068735463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.150174445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.226752865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.302952042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.400023012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.476831648Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.679239403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.754712158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.83921264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.914282215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:05.989542868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.065757725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.141070891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.216578975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.292444669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.368322428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.443854769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.519334596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.595943608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.671467629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.746669111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.822699547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.898862306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:06.974075629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.052606491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.130423316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.20636418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.281600352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.357384636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.432983762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.508357601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.584114588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.661525225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.737497834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.812916219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.889130564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:07.964367055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.044149314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.120200101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.198101184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.273195623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.348544661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.432303967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.507796785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.58284879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.668599036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.752349733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.827496302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.910238233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:08.985275422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.060873587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.136898965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.213633037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.289985721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.365307718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.443437831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.518596527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.593813401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.678514399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.753825132Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.831931596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.915985246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:09.991196104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.07418025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.158329551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.233618426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.309362259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.387683802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.466907003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.547420675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.623410659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.698606924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.774005883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.849664913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:10.927530122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.003796723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.078893976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.154711283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.231803093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.308778258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.384355814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.462521512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.539923122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.615434628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.690910357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.766757009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.843530985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.919722479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:11.995267874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.070453066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.14567925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.221140162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.29651672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.37186198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.446955553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.534119215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.609527517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.686196529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.762141071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.838220562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.922652814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:12.999817776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.074740336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.160863582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.239826295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.317468743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.397672453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.473725158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.550514973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.626120689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.70295393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.778462203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.854170898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:13.937435467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.013112961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.091220223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.177368045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.252752186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.328014691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.413110898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.489314679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.566042508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.643986725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.720602263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.796413392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.871812445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:14.947308718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.022676986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.098566261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.185568733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.260759748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.336314485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.421584649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.496836945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.572820816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.662617227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.744463576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.819930375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.89525541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:15.970458329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.045892711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.121115022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.196699488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.274439634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.350120903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.42607434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.503553006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.581113467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.658226971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.737786019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.814106795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.889472406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:16.96552495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.041152489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.117062117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.192928351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.268822649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.344803159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.420866263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.496659599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.572943797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.648735405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.72519004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.801096596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.883485072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:17.959445421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.035246533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.110761748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.194783073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.270567896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.346125096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.432912392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.508487193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.584184589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.671203059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.746776932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.822115694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.917332649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:18.993342183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.069176031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.149855368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.225115407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.300446168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.376495287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.452401649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.529013089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.604633714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.689800897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.765254382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.840861888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:19.925870442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.00196769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.080827452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.165446138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.240634334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.315708927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.391557847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.467744345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.543141572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.620069148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.695875699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.771153146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.846427009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:20.922273081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.001200429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.081298979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.156925076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.232632008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.30808594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.383621794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.459673632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.536635769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.612892861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.68971765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.76811151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.844258071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.92048649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:21.996536792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.073682934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.149761524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.224908534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.300868721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.376619013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.452169683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.527675232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.603382867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.680151814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.755824024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.83150641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.917873947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:22.993435722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.068808595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.149824964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.229508045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.304566988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.38062673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.456428255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.53200395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.61264146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.696174416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.773423185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.84895219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:23.93366803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.009146986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.085061026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.171683642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.25019056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.328593507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.412387847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.488026167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.563641959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.63964701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.715246129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.791687674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.869783315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:24.945475045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.021036179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.096118931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.182022741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.257656804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.333560188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.41799877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.493673667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.570947812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.655484957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.732397299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.808817018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.885281026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:25.961415617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.037137555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.113680862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.189489778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.265417738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.341499367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.416924944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.493194483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.571301868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.647321319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.7228933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.798472642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.873953005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:26.94938175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.029162369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.10614412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.182897224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.258754878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.334356652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.411977078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.488364315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.566862335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.646831824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.722813225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.798500633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.874355919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:27.949956572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.026512487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.108792315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.192764259Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.273866612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.349638375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.436266013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.511542241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.587870596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.677640088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.75352539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.829244287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.912927134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:28.988345094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.06338573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.138848523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.216276527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.291468015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.367626189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.451545618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.526660817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.601668556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.688269601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.763605478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.840504762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:29.924407838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.000571516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.07734766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.16261724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.240740624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.317904492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.39444818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.471579503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.547290879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.623441436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.699111947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.77553128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.850677135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:30.926306141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.002055182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.07757884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.153305864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.22905356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.30820123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.384311593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.460418212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.535952783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.611565243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.687504145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.762874903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.840770023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.916428789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:31.992450382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.067758929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.144179157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.220660443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.296794679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.376491517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.454578483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.536185778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.613747224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.688955832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.765550466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.841664541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:32.927261203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.0034468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.078850517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.165459241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.240729162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.316301877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.393283689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.505392147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.58854432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.675485405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.751250989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.826696532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.910453714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:33.985911513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.069741625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.151901799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.227292172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.30286943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.382124174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.457387055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.532534061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.608650983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.693401507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.768698149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.84960251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:34.93426039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.010679146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.090330029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.177720119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.253269504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.32883601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.413643559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.489214865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.565284425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.641142268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.719517561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.794752153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.870165054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:35.946247319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.022802078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.098166657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.175329882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.252665112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.330386721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.405931786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.489080661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.564645822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.642549164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.717962961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.79707722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.874775532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:36.950389783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.026876219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.102806415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.178186227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.255333834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.332677992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.408752896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.485025694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.561129879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.636565404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.712092516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.787621996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.872462857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:37.948827081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.024226413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.102210909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.189183289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.265229007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.341472268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.425323403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.501009815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.577718753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.662051278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.737251212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.812521067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.891121806Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:38.966439599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.042129946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.117479036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.196099199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.271349214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.346704799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.431633534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.506813978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.587647519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.672422233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.747636087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.822681647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.905838137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:39.985981033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.061266761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.137213244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.213870916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.289441356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.366239256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.444307947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.520915121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.596128335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.689813937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.766062605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.844838165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.920315034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:40.995866017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.07331728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.148773124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.224261129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.302814249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.378181578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.453613966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.52916642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.60992511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.68597502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.761349517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.838500035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.914895267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:41.990267973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.073762231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.150140854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.231404103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.30807003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.384573457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.461320027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.536787391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.612883062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.730866666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.813140984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.922378504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:42.999258422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.079275617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.167341563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.244526418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.324763459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.431902292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.511686679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.591567134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.683981945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.764828861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.84278657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:43.931329778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.01299499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.109550628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.194014162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.269261615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.34636125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.429986072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.52377222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.599572425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.688880167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.76741543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.843279604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:44.928805539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.016082053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.109085328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.202068539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.281204907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.357919923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.441575688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.520654422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.597817099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.685605404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.762734032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.842472273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:45.942355082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.022668412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.124359401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.201449532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.286366263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.366472675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.442328337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.517679856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.603692939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.683819448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:46.777207919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.096762181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.172739859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.248486905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.323846836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.399693693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.475726188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.551976545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.630354518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.708178618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.783490739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.858600999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:57.941560451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.01685382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.092562688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.181010271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.263757908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.33935999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.422665212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.498065239Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.573293998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.658712018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.744244538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.820117347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.904007003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:58.978954313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.054612396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.129988198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.205644009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.281755513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.357556801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.439359642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.515365031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.59136834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.677822359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.753659807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.830726252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.914613474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:52:59.990253573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.06591652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.142944627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.224664169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.300008226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.377896071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.452988249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.528558393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.603791791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.690072492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.766331969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.84233307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.920286868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:00.995693007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.071361138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.146806349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.22357208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.300557498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.376521509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.454156833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.529237266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.605079514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.680746556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.758410586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.83386767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.91027387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:01.98693163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.062812758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.140229644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.217766245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.293602668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.369360209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.445213113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.524888401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.600808027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.676410171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.752517482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.828365329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.912413388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:02.988154704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.063980598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.140171368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.216297079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.291913527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.367649595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.443968912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.519933275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.596464982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.682751474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.758009192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.83531129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:03.919801473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.078217558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.16341541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.239911531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.315845812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.392548788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.468743365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.553438386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.629347258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.707511269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.782662519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.858302295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:04.942167627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.017782187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.094430953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.181166098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.265306925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.340967022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.42502916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.501172439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.576812375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.662484576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.738377255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.814108426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.88978814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:05.96556568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.041331187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.117283676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.192966685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.269834114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.347108626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.422866805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.498569687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.574599618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.650091294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.725825696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.801499905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.878298499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:06.954017765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.030134995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.105314085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.180907811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.256576515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.332399559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.411435787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.487663196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.563570083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.639614702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.791180885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.715350352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.867460775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:07.947926741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.023883966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.100144015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.187471624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.262924162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.338784263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.423960512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.500960616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.577025331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.662587928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.738617922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.814171039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.890535795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:08.965951563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.042669898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.119381609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.198259911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.273981896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.349177498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.43513841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.511235222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.589079542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.674646842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.750209175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.826264194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.909390686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:09.985511211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.06125022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.143533999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.219295409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.298563898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.374579651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.450210913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.526117479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.601684771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.688753491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.764647865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.84037337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.916240511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:10.992036673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.067943015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.143869357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.242290573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.317518751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.470573167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.547940832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.393299329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.623620767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.700331677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.77712294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.853072355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:11.928898503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.005590212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.081348517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.158651892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.236191881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.313864803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.389718503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.465626348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.542457421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.618314737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.693884301Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.770772879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.848753906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:12.933396602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.012306456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.088111962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.181534853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.256981628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.337666126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.422478426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.49920748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.574356646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.659098608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.734164892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.810908282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.887528948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:13.963185137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.041336601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.117452099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.196437955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.272138465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.347601977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.43313673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.508317737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.583985639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.669813073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.745563729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.821130315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.905261347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:14.982438285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.058117547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.138939777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.214565821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.290137911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.366210336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.446693452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.522027935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.606087733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.69067113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.766388504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.842223675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.918357222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:15.994093701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.072019716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.147832197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.22371204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.299979159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.37579612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.451781214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.527627136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.604694214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.684946762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.762027088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.837842066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.91364021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:16.989774813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.065703905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.141664518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.21732685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.292813721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.368982692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.444644257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.520388351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.596216928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.672898747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.747930756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.824157937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.908983196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:17.98469241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.059909065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.1366265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.21439603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.290073915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.365591442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.444867321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.520616952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.59689383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.683462244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.759742322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.834656472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.91925606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:18.994751731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.070921054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.156168116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.231881873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.308099709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.383830138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.459535415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.53518709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.612059121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.693977253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.769710723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.848446265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:19.933657903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.009164581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.086271819Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.173017838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.248964497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.324750704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.410184972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.485804582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.561460481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.63759873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.713740019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.789842331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.865628218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:20.941599454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.023399695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.098858979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.174101426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.249242173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.325545579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.401718741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.478374989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.554197229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.630715905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.706391836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.782108312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.857879511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:21.936554218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.012259974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.087510741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.162655487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.238314202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.314058678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.392491522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.471948845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.548047124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.623567498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.69996457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.776664211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.852428752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:22.939312118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.016546526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.092058996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.178748468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.253977185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.329625178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.41463044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.491040504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.569865552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.655763416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.731575638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.806817732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.882592353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:23.958329117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.033999255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.111135261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.194475001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.270086929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.347884394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.431953532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.507637046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.584079527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.671491099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.746719624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.822495109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.90745845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:24.983160845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.059386007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.135361657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.213242964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.289036146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.3642015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.442410017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.518169149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.593968379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.679775712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.758730618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.834371763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.910134671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:25.985749319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.061441409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.137307904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.212997978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.290444263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.366303206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.441612596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.517055719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.592617021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.66830079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.744284313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.820389855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.895835377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:26.971793875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.047639537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.122825851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.198555318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.274868194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.352361392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.428203374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.504490937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.579959468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.655651653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.731538981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.80738029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.886610532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:27.962280285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.037846131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.113650991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.194919181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.27028486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.346895185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.431703031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.507231755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.582909188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.668550179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.74371774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.819344548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.900217622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:28.978643327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.057417875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.142224313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.224775036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.300935586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.376515863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.452563418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.529021706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.604093072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.690068248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.766625226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.841992569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:29.931365733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.007524427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.083669393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.170921822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.246682297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.322355953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.40636243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.48196562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.558517734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.634672908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.710164478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.786244386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.862273604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:30.946849858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.022679711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.099615003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.175689151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.252201167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.32813883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.403953642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.480142673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.556152434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.63510017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.711203822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.786692832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.862158354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:31.93758797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.014380314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.090191766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.167520766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.243555456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.319389052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.395075891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.471672166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.547485441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.623187289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.699071126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.774713965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.850370499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:32.935625237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.011201385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.087476562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.173317716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.250027913Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.325650335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.409831952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.485330785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.560879892Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.637077403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.712486409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.796946339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.872655195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:33.949418258Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.025252877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.100924899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.187942984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.263157201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.341152428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.425747305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.501527906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.577603141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.664876785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.740623209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.81676315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.896159378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:34.972425977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.048501788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.130385097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.206037726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.281683123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.3574379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.440821349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.516531932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.592244116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.679864586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.755848777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.831766406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.907561984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:35.987449042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.064181927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.141740148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.217046879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.29235889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.36831732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.445068957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.523995026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.600117333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.675951439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.751676518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.827780585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.903516096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:36.979346522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.055135187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.130702853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.206473469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.282462716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.357467005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.434153744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.511533336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.590640722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.674636285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.750076619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.825747328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.911716069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:37.987592288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.064009163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.142222635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.218075397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.294534225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.370282504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.445387532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.521118307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.596518064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.683431312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.75997683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.836253349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.919916069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:38.996910145Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.07285475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.164006939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.241621864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.317417473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.393326844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.470414267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.548745918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.633340281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.710294675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.785833348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.861717855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:39.943563049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.019398147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.09728332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.183989809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.260579264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.336224979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.420521477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.496620006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.572488288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.657753326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.733451363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.810698566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.886432924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:40.962343031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.03805278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.114438773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.190164266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.26768834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.348325114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.425022604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.501878627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.578073958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.654785624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.73005216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.806101887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.885614532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:41.961464029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.038814882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.114591481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.191731863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.267444332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.343038973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.423441052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.49925778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.574800932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.650796769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.728432302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.804060832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:42.880497706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.015113893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.105355429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.190635251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.271361019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.346521535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.432607717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.508097779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.590564974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.676767703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.75485909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.830261661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.916463846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:43.99183448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.067103319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.144240213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.219538845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.29509406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.371360496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.447450159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.531052587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.606836545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.691809733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.767342996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.84325531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:44.927633504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.014827206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.090789825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.176288533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.252591385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.32957349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.4143196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.48963564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.565372332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.64124762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.717359044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.795637571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.871716705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:45.947579993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.024204583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.10424425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.186936475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.26264747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.34152307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.41697665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.494451249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.570520079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.646047389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.721809265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.797597383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.876800833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:46.952576758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.02979599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.106550343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.195410557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.272196176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.348650904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.429392223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.504705479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.580112113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.656065643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.731247342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.807391694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.884479561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:47.961149336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.036941742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.112721058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.194499719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.271325274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.34640921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.435891841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.512884473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.589634634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.675223103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.751434976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.827226933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.910587176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:48.986323004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.062350455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.138788831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.214336428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.290032382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.370054062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.445611036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.524002013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.59952753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.686558409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.762160856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.837934219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.921384705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:49.997215927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.075158602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.161724219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.238233541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.314166781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.392732195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.467811554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.545644946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.625693156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.702712764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.7790576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.854700656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:50.930646665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.00749846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.08369542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.160693396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.236617707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.312133783Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.387508191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.465294445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.5409167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.616591725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.69622037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.772636376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.848527631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:51.924459175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.001108788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.076999914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.15477756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.2318324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.309754498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.385831006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.464565736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.540348315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.61626373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.691528694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.770178589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.845823884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:52.930564455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.007479803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.083477044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.17045032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.246231907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.322904496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.406150462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.482085813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.557992619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.634228876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.710214276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.786721644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.864378838Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:53.945035064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.021627715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.097666365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.188026076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.266336249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.341656958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.429117767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.504817655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.581422914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.666403907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.742167861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.8179586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.893880318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:54.973156151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.048628993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.124496821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.20035041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.276667852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.353300599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.439628991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.518122113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.594087832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.680816524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.759203403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.834918683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.910495655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:55.988173105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.065156903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.141411047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.217720168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.292921321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.368620376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.445135552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.523213621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.598731071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.677132382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.752846062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.828622432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.904624344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:56.979878939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.055694733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.131398205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.207455798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.282429392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.357382409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.434010355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.509731011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.587244551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.665418494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.741075564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.817780313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.894468485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:57.969856938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.047601557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.126524067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.205507602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.280776532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.356739722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.439595851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.515226488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.590390391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.679438637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.755281728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.830789257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.915519649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:58.99068784Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.066017636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.141911352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.220102287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.296536211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.382214823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.457967447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.535709665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.612275113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.694527928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.773756654Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.849700291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:53:59.93476538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.011265674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.0868237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.17355447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.251183629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.328708721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.412369801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.48778507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.563386842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.63984131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.715898774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.791699624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.868612377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:00.945364486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.021963151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.099321293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.17813599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.25379837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.329079684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.407473568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.483333235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.559225222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.634844945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.710467548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.787137478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.863270881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:01.94191322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.018142882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.094049333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.170194191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.24777938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.323855916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.399992198Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.477545418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.553692292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.634412101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.710095762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.78624222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.861885368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:02.943166825Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.021596678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.096859462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.182180814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.257773687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.333897105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.420094418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.495355154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.574391969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.659925998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.73647218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.812079742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.888770057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:03.964823904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.040480684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.120152717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.196538702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.272144408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.347856773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.433031175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.508753749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.587757634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.673670043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.749372359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.825444031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.909512737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:04.985232879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.06102691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.140206096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.216003136Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.291718029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.367871334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.444729429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.520389504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.595797956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.685308293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.760974001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.836823618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.912695315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:05.988368479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.064200143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.140039615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.217299352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.293227595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.369089403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.444910987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.52159666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.597418019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.673256211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.7560932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.832520305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.908341153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:06.984063373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.059901149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.135069689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.211157488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.288974778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.364571746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.440063752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.51531975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.591211191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.667598391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.743529866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.819979115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.902011216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:07.978511507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.055524997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.131767937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.207775445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.283523522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.363387335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.443078055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.518660463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.594860521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.681756637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.757188064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.832876619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.917062703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:08.992749818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.06807081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.144750722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.220362186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.295928881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.371478072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.454601757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.530440716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.606149335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.690315866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.766062599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.841924022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:09.926316064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.002807906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.079236579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.165232475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.241126508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.316735092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.393229494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.46925553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.547697221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.623877918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.702057265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.778078949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.854101082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:10.930695295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.007436008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.085280817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.160764853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.237159027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.31265756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.388556008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.464063116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.540657744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.619657595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.695576044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.77162176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.84772511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.923653031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:11.999402835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.075759408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.154243051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.23010985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.305980393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.382461354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.460888196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.536749234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.612567936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.691272194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.767240083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.843282759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:12.928365732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.004575261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.080119778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.16731302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.243728059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.321100725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.404868875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.480054182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.556376226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.632522296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.713235989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.789031489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.864206012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:13.943643891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.020247511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.096551314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.182796368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.259745374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.335171551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.419470948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.495903555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.575814536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.661325137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.736586733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.820778095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.905456384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:14.980864992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.056238944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.13231026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.208386632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.284018447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.364402401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.442637237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.518295964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.59396394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.680669712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.756079056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.831941374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.910463738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:15.986064512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.061712487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.137458322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.213592455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.291490416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.366676394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.443049734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.518906836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.594190128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.669792534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.745693093Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.821643957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.897483618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:16.973887615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.049470532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.125826144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.201680684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.277397717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.353197984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.429147056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.508603462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.58415777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.659327523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.735915333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.811614765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.889038536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:17.964700047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.044382955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.120170454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.196008386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.271861966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.347745436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.432460651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.508199764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.585167393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.670697321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.746421714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.822074392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.907838887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:18.983971675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.060272693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.137493641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.213054957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.288179523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.363807593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.442559274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.519669883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.595789359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.683659483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.758827507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.834270771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.918068167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:19.99400191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.069836897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.151935844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.22973044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.305569492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.382039858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.460119295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.536052333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.611761045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.695051738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.773505234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.849185977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:20.925646006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.002108756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.077907134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.153764074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.229993152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.310735035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.38677598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.464428204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.540514463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.616691412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.692581696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.768641074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.845300469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.920565935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:21.996508574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.07225127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.148166483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.223484782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.300514428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.376390536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.458537707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.534329749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.610161856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.686406934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.763982836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.846433152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:22.931160591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.006413065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.082114863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.168728725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.244444091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.320088704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.40576657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.481271691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.556838733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.633483087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.708698215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.783998305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.85908463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:23.944579002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.020352003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.099285799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.185308859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.260905022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.33681857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.421533944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.498530212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.575567089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.661661383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.73755141Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.813374332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.889798679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:24.965413722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.04416809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.11988176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.195376159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.271951167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.347646852Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.433520851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.509975919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.588348323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.675066795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.750847123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.826840577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.902645802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:25.978531925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.073573104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.149331543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.224697779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.30026322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.37604966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.451757314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.527572586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.603476406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.683224209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.759835153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.835892097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.912704967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:26.988409133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.063973006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.140002493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.216859716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.293057047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.368626904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.44446973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.520135462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.59677559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.690338902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.768498563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.843616087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:27.928421286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.004463893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.081274939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.1662964Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.266300699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.344254338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.429511902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.504661267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.580217107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.666460396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.74224626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.818014907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.897041537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:28.972543392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.048682353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.124556443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.199985431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.276333199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.351615431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.439226216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.514420286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.590002527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.676826984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.753002523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.828707808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.913884601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:29.99252962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.068766279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.146347234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.223790969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.300709537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.377681514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.454471982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.531520377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.606773264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.692209489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.768144924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.844137448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.919949423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:30.996146274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.071941288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.148586376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.224053989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.302107533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.377813841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.45328011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.530536703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.606531179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.683335727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.758561029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.833901374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.909051026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:31.98571829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.065092001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.140900199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.230253849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.306064416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.381917736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.458151067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.53383555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.611876486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.687478598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.764647349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.840106385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:32.923905857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.000205238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.076671471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.161559871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.238695948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.315216679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.391620959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.467138781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.546489834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.622474134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.700457724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.776020251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.856300644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:33.939145272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.014392333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.092309233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.178808751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.256536397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.333123562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.419506661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.495251753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.570617378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.655934718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.732210514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.809775275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.886144609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:34.961887397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.037096698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.113572691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.195239588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.272232684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.350423415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.435757203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.511355219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.587086326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.67425876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.750006124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.827265468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.907318686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:35.985376997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.060931235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.138632672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.214128988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.289729596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.365520481Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.443505222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.519453423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.595181394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.670857812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.746662201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.822451262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.898418088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:36.976637524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.05276445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.128151003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.205788341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.281538456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.357230522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.433782389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.512455565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.588655741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.664129945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.74009149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.815881158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.893625156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:37.968805942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.046321677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.122157138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.197610252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.272756638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.348620932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.433009443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.509100816Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.587980174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.673646034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.748948936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.824787502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.909870657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:38.985808649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.061564812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.137789085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.213236854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.288505675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.363601435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.443288848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.518794156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.59640314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.683411056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.758916779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.834434919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.918802917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:39.994470885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.070035362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.155918956Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.233848206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.309526734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.385414357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.460762315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.536821559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.612563961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.698889328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.774755958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.850451894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:40.926363101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.003734671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.079639446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.155362647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.232886669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.308565613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.386105827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.462556153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.544352268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.620006795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.696121304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.774120475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.850888475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:41.926853636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.002651687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.078544173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.154216012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.230488925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.310954249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.386822382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.462379338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.537875108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.613024565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.688720277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.76582371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.844235086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:42.928563562Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.006204611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.081546552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.165963574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.245170717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.321869306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.407962857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.484800074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.5602753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.636172874Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.71284439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.788570887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.863811577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:43.945338691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.020675993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.097104366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.183151355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.25853957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.334698719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.4196171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.495073188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.572877153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.658087703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.73324151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.809640154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.88559405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:44.960788659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.042724328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.118520682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.197971127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.274336138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.349591581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.43482245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.510165447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.587412692Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.673280412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.749670863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.835460501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.913441271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:45.989546818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.065204608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.142926746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.218578903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.294923689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.371775369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.448089466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.523413678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.59880154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.677955688Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.754619651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.830148508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.905345773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:46.980586014Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.056638823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.132600269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.210704594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.286543509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.362660192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.438519811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.514434568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.590206792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.665947208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.741570629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.818729934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.899746151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:47.975562025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.059473751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.136801861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.21457488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.289760911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.365491406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.444738548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.521282987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.596770307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.68251767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.761242525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.836718517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.919998992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:48.996131931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.071809016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.157526106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.233337884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.319703344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.401166326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.476355302Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.552200008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.628347699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.703927246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.7796523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.858238142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:49.942367922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.01791038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.093483078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.181185985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.256481811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.332674751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.422680382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.498448894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.574331937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.659689656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.735502233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.812458939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.888559973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:50.967402974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.043249888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.119632338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.19590928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.27175213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.347501472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.423617098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.508185994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.583874055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.660386524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.736074137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.811845753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.887601176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:51.963484987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.039519042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.115662252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.191857656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.267774811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.343066861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.418408095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.494325507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.571168673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.646877215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.722558588Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.798664485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.874477221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:52.950393801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.026221289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.103787837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.190904966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.267092081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.342941395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.426469972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.501967659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.578206519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.67044767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.745710694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.821130363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.904697309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:53.981967848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.058005678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.134476897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.212189305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.288016889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.36400995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.443861748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.519227399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.594631067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.680930348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.758289753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.836471998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.912345632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:54.995612345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.070954699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.156286815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.232242147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.310781298Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.387720851Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.463533426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.539929379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.621838676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.698028671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:55.77457474Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:55.853408107Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:55.929318222Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.004857574Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.081389498Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.15767511Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.234090231Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.309666831Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.385768311Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.472970689Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.54861334Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.624575039Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.700525154Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.775643885Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.854504069Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:56.930152831Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.005390669Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.081560311Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.157747968Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.233829191Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.309494657Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.385137787Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.464065589Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.539701486Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.620652259Z", "value": 999.5},
{"timestamp": "2024-03-12T00:54:57.698161075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:57.774850027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:57.84997855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:57.936643953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.012354125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.088016007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.174280693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.264870722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.340129808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.424724271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.503897519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.579531304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.665559024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.741202282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.816864516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.892533726Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:58.968218745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.047241685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.123158166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.198894642Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.275170942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.35036257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.43592842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.512217264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.592018114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.678419637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.754514139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.830483774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.914749906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:54:59.990737877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.067952764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.146663791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.224920244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.300260292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.377063359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.453161477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.543987128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.625822309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.703523098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.78127496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.858522072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:00.934616318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.012688158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.110352183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.18695422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.267952128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.343490614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.431946883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.507328693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.583893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.658933519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.735635079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.821145375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.898105534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:01.982268526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.057864453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.134918279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.211065038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.288323669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.3674685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.443933092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.52051804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.598549558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.674045482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.750100335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.825493024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.909752723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:02.985438828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.060605975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.136332753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.211499484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.286592484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.361683916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.445618133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.520906659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.597089483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.682882987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.757744172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.832901238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.918043715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:03.996348744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.094101347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.224446226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.310188911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.389764442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.468212707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.544024928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.624136442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.703551199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.78914012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.870185741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:04.947133931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.022584862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.104109824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.198361941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.274632959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.350468028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.436950671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.515479322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.606780953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.69307031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.768700798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.845909859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:05.924765016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.004402564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.079783027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.157018073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.244203968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.321414821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.396890967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.472257735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.55456656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.633013224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.711636854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.796108398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.87340399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:06.952676087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.031808659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.108010683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.189805253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.266701376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.343306803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.430539803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.505960716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.582774533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.657835275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.733239835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.809369312Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.886594533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:07.962362752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.037814513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.118821828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.200845876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.276572045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.352514573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.44372036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.519124728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.594438629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.68207484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.757411078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.832936313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:08.919065921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.000279098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.076316636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.181510125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.258241859Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.3409778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.425272442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.500506308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.580432375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.665908171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.744227248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.819766979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.900337225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:09.976562608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.052528048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.129276902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.205119714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.280369676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.358520075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.440993639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.516388342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.592203473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.681362863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.756793599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.832595226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.908111116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:10.98346809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.058921674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.134477885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.21243439Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.297152947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.372861419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.450230226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.525813446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.601063248Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.676351644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.752926572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.828310171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.904127317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:11.979471394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.062257191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.137540946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.213209704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.29314025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.368361091Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.443633934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.51929498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.594590895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.669700501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.745271208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.821940347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.905525911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:12.981444949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.056843779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.132312435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.207660255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.283672383Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.359291635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.441803184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.517062618Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.592663438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.678159937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.753676274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.832263229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:13.917679822Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.00277759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.078128386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.162881215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.238381168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.313793886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.391968828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.470689002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.546756524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.622397216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.697708491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.772790992Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.848115803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:14.936135032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.013808743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.089313368Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.176027438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.25165645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.327669569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.412515393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.490821443Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.566114893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.642260976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.717843331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.793100108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.868472537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:15.944336372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.023226407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.098622324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.174554288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.249886747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.326602639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.402179073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.480558853Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.568415004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.645237074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.720970505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.796659454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.872338228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:16.948037322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.023613628Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.114645486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.190455399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.265836724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.341496968Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.423431827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.498736829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.574907584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.652812886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.728560333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.804076701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.879503115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:17.955721455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.030714736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.106099004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.193177916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.268476902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.344113209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.428832372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.504173471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.582573571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.668537826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.749152582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.824373293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.908526712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:18.984163916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.059453013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.135393297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.210764828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.289209473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.364896118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.444074512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.51918434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.594277143Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.680639553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.756640543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.835524177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.919909058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:19.996501489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.071882364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.156590038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.231812573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.308930939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.385574283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.462135417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.537635944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.612807277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.695282663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.770801718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.846768435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:20.928282064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.00891858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.084319232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.159954387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.236930764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.312673698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.388536123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.469584363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.545079129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.621031445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.696466242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.771878734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.848561151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:21.924700256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.008473503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.083952684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.159544253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.235993799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.311793246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.387220779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.462480018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.538315242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.613547633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.689979866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.765293315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.840938294Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:22.925995706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.008532788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.083773147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.169485681Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.246891254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.322273697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.407953814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.483931986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.567811444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.643630699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.718742606Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.79383896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.869078807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:23.945049779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.021322775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.098289007Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.187667536Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.262912214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.339176026Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.429501494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.504761373Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.580162472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.667865528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.74381045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.819423619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.89634105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:24.971734341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.047081326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.122547995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.200486703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.275946011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.35093401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.435529359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.510744533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.586245986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.672213407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.748727274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.824063315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.899698341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:25.975028749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.050358902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.125869187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.201336175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.279841108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.355281471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.430510405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.505938416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.581199062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.656393115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.732681407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.808864832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.88419828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:26.959530865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.03483468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.110561068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.189968842Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.268053378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.348211286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.425489558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.501168265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.577102722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.652326087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.728151006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.803339074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.880120436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:27.9569746Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.032082377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.107260557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.191346578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.269895447Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.345408516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.431246589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.507039506Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.582071025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.667846696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.742869799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.817958023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.894078278Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:28.971085566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.046482696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.122641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.197663046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.272780103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.348187889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.432021711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.508206703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.583536983Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.669879006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.761626497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.837278482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.922511256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:29.998717529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.075392231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.160268707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.237761193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.31459526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.394612555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.471447454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.56269765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.64245289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.720037282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.811262102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.890776599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:30.966589292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.042542117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.118381915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.194450967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.270209962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.351213686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.427599899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.503341422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.579781397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.658300889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.735779614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.820227021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.91246771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:31.988705759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.064842525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.141252195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.235833912Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.311593579Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.386863952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.492538022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.570200944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.645773469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.745698029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.827360939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.911394158Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:32.98891906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.08599528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.172014348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.247283409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.323854587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.411881617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.487371324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.562677442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.639933152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.717498055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.793388446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.872794458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:33.954043916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.02978067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.108990837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.193243613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.2692742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.344510363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.429391126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.506215175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.69976891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.776789733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.85800831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:34.93996454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.017004371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.095419218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.185816557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.267484042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.343511844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.433054693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.510843922Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.614366729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.857066558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:35.935274519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.010674943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.087976926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.176821291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.271784745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.356915722Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.437662573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.516082188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.592787769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.66823341Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.744588421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.820619903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.899557453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:36.974952372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.051874504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.127952451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.204837237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.290433507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.378611677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.454923038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.532291039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.609014604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.688347589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.765489535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.842332656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:37.926907905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.023632018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.113330743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.199847904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.275812919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.362384609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.444236035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.523757633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.599413232Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.688650759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.770508585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.845802125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:38.932162514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.035116694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.116126015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.217817247Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.295558634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.376393102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.452005018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.527669417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.602837321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.704156222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.78235551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.857675226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:39.94071939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.016646836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.094169432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.194392589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.269683696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.346155253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.432872707Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.508609268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.584239297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.670625509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.745998955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.82142053Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.897272901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:40.9841358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.05942425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.134693213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.210769367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.28794152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.36457305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.440844633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.518655013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.595294959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.684403394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.760106641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.835390324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.912460554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:41.989158166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.071430179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.148889732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.224394701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.299797843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.376900106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.452852128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.529110815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.609531862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.685983322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.763317464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.842435337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:42.927429925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.050387627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.126861455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.21909334Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.306737252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.382941633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.460807374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.537094317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.615539659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.696267082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.78259982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.860053741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:43.944388405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.019838332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.098732455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.186736985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.264608261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.360568222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.445717149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.521059393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.597879343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.685060937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.761997019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.846086779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:44.932087571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.011103393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.086759982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.171699911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.251777427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.327456704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.412150002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.493205307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.569520826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.650221785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.725598365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.801069668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.878877871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:45.954196337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.030737271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.108223288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.183720032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.26144676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.336667111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.41488067Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.490833682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.576421566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.651882116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.72856907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.805099476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.881312304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:46.957347719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.033191832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.110713466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.186409543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.272166935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.350929181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.428790953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.504355826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.581392966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.661094918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.736832629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.813402523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.889202923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:47.965925238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.041111156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.116619291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.202103331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.279897196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.358768309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.445617412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.521440917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.596794839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.683132728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.75854582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.835298376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.91824311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:48.994226779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.070207088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.151895209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.227091624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.304150299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.38011976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.465500564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.540944601Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.618736994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.696951832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.773530526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.85006557Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:49.939992458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.015225801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.090373446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.176472991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.251564313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.326753719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.409954684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.485087032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.560191603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.635970273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.711364037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.863658711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.017525591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.939471431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:50.786535202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.098341303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.173607959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.249026362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.324387293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.401435056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.477334113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.552638082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.628728153Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.705692138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.789572066Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.874377173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:51.951776498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.026862893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.102930275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.17972923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.255229012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.331796217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.409208982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.493109647Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.569660499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.645254812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.721532441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.797085376Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.872620775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:52.94870787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.025618893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.101607936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.188519184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.264342943Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.340417269Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.426475532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.502526369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.579857212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.664944087Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.741119792Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.81683318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.892787182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:53.969448982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.0448414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.124444372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.200452424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.277447833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.354943928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.438810767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.514401687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.592487207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.681753114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.758020502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.833501563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.918928799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:54.994327649Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.08130917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.167622799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.244820582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.321800277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.405889939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.482585242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.55961262Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.636133038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.713596204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.789400314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.864419377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:55.940613002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.01572586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.091353677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.167212156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.24371811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.323486494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.400001824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.478763811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.553838748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.62947674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.707125639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.782599019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.862008833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:56.938945743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.01477187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.092998705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.169395599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.244642029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.319519839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.394931777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.470789776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.546338678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.622141315Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.699884265Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.775620372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.852954349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:57.938683289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.014911539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.090553531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.176683282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.255728637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.330921881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.429149453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.504820982Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.580350171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.664957799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.740350888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.816335098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.893549808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:58.969303931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.045400977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.121499494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.197170223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.272704532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.347949073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.432896549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.513340216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.590241028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.676775847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.752103462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.828460771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.912295703Z", "value": 999.4},
{"timestamp": "2024-03-12T00:55:59.988319531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.06382507Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.140597079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.216290208Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.291890535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.369772495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.44612942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.522531369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.599770463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.685560684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.762574011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.839603147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.91591079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:00.991643889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.06741142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.144923065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.220034514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.295332655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.372077047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.447760255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.526543937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.696114944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.773457945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.849272837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:01.924763977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.000659575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.076376161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.152388723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.229785197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.308682354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.385354583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.4620415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.539619419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.615701391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.691365879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.766835865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.843100403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:02.926651166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.003334275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.079115662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.165898103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.241238229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.316863228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.394266581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.471245347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.546743942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.622428142Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.698074933Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.773496406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.84886194Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:03.933569921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.008679129Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.084029431Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.169768961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.245236419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.321004013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.405923263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.492153527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.567374162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.645944845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.721486225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.796463876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.872097291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:04.948515048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.028618255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.116445013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.196518363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.271719157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.347273049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.431175054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.507345955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.585305548Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.672334299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.748501873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.823636873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.899623545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:05.975407555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.051354323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.131428632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.208198399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.286424048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.362002228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.437358002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.5131359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.591097541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.668221718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.744450925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.820342682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.896504719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:06.972363836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.049094369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.127476566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.203322146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.280905184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.35660884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.43182845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.506751508Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.5823526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.659625422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.735400728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.813062264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.889478996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:07.965129627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.040851619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.116511113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.199733546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.27489773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.352141078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.437629656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.51334288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.588818337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.674899732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.752905854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.828251931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.912376213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:08.990192218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.065554743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.141489925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.217668122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.300627027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.376094036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.451293036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.526950706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.602952674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.688548071Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.765386799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.841084246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:09.925817186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.001559338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.077173615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.16357313Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.239231952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.315681708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.391886594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.471257459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.546288742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.622181171Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.697777559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.773409276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.849741173Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:10.932992854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.008426485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.084648747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.16031752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.236154331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.317927537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.410273591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.485992222Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.561786024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.637437165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.715364116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.790947191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.866826275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:11.942934773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.02292364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.098881413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.175800559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.251524374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.327371553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.403443602Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.478566952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.556963932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.63212533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.707778392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.783388123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.858872219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:12.941755569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.017629436Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.094992402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.180660984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.257168149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.332591987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.418892875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.494412492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.57010965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.652279794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.727345926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.8024807Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.878188994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:13.95373738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.030814546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.106380372Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.193984625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.26988134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.345506144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.430045188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.505343678Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.58103594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.667307034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.747256347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.822511284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.90544209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:14.981282996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.056809364Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.132881797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.208685837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.284716988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.360420546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.441270748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.516745499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.592173529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.678254761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.757289935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.832585161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.909431471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:15.984996305Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.060717655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.136559424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.212663665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.288538363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.364199263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.439968327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.51552804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.592422512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.668361148Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.746252928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.837270975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.913237868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:16.989050196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.064557524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.140125877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.215767384Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.291483645Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.369033176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.444605881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.520865006Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.596873756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.672765798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.749773425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.824886949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.914914503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:17.990273186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.068118405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.145554267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.220908534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.296173134Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.372024279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.447771389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.523370655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.598916255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.686098639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.761976472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.83756345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:18.921975257Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.07571879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.000601074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.159947104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.235755016Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.311240646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.391623409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.472398056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.550675574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.627049774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.702580462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.778683934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.856484639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:19.938661725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.01483592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.091408653Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.176980333Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.252468843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.328005483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.412053311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.487388505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.572895575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.660597589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.736558209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.81214461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.88813291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:20.964612104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.040268491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.116115891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.193364388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.268928772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.344282366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.420161831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.495802473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.573250655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.649051526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.728889409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.804567428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.880247335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:21.955843592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.03188863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.10755292Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.18352986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.261289539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.33686394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.415716674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.490834741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.566340563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.64283947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.718467888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.794275223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.869997243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:22.946016297Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.028103428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.1039435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.190953365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.26734286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.348073281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.434465752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.509619052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.585743484Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.67167959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.74807475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.82379949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.906792215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:23.984573591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.060599492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.137349797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.213412211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.290019472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.375638097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.476560042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.555126656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.631235343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.706788558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.781945666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.857661766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:24.943614256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.019369973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.095240509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.180560117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.256902154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.332969592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.41880115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.495311321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.57074578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.656254577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.733363261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.80921114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.885023018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:25.960770767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.045804798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.121518689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.198248641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.2761801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.352233713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.428995155Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.504678165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.584454413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.659686978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.734698929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.810841984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.886473249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:26.962608944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.038264178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.116044432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.191833685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.267513111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.343401055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.418849626Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.494621406Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.572773319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.652258359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.728049404Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.813079243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.889050005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:27.964208072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.039427836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.114604335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.196408353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.271676823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.346691077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.431227109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.506946824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.582686219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.66902272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.748133316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.824025036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.906685366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:28.984643993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.060175062Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.136484362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.212455795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.288786759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.364720112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.444738126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.521312361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.603588104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.690678385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.767185739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.845005225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:29.947831448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.022865286Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.10023996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.186858004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.262633271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.339096175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.426347229Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.505124023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.581557966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.668338702Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.744092593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.819961623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.896039236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:30.975122151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.050347867Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.12541537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.200965991Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.276252092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.352021055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.42749225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.505060497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.580829428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.656958274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.73283108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.808780881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.884145608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:31.95984513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.037891886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.113447499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.188771201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.266411002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.341831667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.417813084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.493310391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.56947959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.645130054Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.721188497Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.799384122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.879541755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:32.956424126Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.0341094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.109928316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.195201585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.27028592Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.345712857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.435296105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.51152329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.593817336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.679766496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.75480667Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.831287718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.916437206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:33.992745417Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.069161246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.150074037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.225550223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.301198446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.376757451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.453425544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.529979201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.605845734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.695674461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.77199224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.84761467Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:34.93301671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.009223477Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.08540186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.284884267Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.364233428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.446590164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.522418296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.599465919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.686744397Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.762927131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.83956015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.917180718Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:35.993118677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.069701103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.146011457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.221942023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.29781118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.373168419Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.453887539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.530209189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.606107883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.682201879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.758822865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.835482061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.911624474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:36.989967206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.071354441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.147537047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.224477787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.300621735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.377054556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.453021604Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.530663932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.608634525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.685514975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.761778671Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.839450503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:37.924150154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.00160918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.080393524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.165431936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.2425378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.318570322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.397860952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.473446165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.552338352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.629009772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.704499109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.781179617Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.856914786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:38.940335455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.017482728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.093411246Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.182402475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.265382332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.340573005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.425818526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.501121522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.578102166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.663710834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.740491953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.815890951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.891680105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:39.9666797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.041736801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.119400793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.197811045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.274227769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.350055356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.434306545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.509881612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.585043196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.670087207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.746035501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.827296428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.902908169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:40.978497412Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.053707253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.129945827Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.205667043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.281584904Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.357022591Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.433064552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.508284089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.58379157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.661377031Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.737090566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.81261824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.887860945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:41.965600811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.041071587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.116291444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.191715595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.266838521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.346456456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.422239401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.498354228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.574459358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.650775823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.726266855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.80216974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.884135455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:42.95936776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.035395224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.110499846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.199461793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.275477769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.353344197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.442208318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.517469552Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.592650559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.679246423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.75537549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.831685906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.917276556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:43.997201988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.072798975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.158327608Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.233950452Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.309531758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.386626581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.46362188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.542753209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.618112621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.697518582Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.777144901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.86069434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:44.941942466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.020385359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.114645058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.19543589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.271330869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.347192888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.431293607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.506833857Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.582349241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.671337749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.746547748Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.822216577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.899735028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:45.975761979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.051404535Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.126766635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.203490022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.282177337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.357397769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.438318237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.513625583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.591145217Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.666329296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.745107526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.820645183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.896657125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:46.972459078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.048448844Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.12460687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.20031474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.282357223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.357530677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.433320277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.508578374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.584178304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.659984993Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.735657277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.813136494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.891693469Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:47.967426043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.046701663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.122574977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.198063672Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.273704276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.349447314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.433170741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.510917709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.587457698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.673342788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.748731928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.824528824Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.918095446Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:48.993696432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.069970365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.150430499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.225639025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.301836732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.377406934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.456124393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.53126879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.606328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.692373638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.768103523Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.844208972Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:49.930707615Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.006761862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.082509732Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.168916276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.244864184Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.322546349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.404866056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.483101966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.559637731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.635654568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.71074274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.787079715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.862702973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:50.938489405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.015764358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.091893423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.168887665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.245375332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.321616848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.397478929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.473443413Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.552136424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.628645915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.703779112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.778943029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.856454213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:51.932256517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.012433218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.091498686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.166806127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.242584078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.318200296Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.395665975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.473383789Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.549645721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.629767444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.705485425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.781217038Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.856863785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:52.939860086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.015951486Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.092058245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.178201517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.255446581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.331608542Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.415841231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.491367622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.568408104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.646383814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.724936371Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.801476263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.877031359Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:53.952515541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.028769057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.106358771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.191319736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.270010953Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.346534365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.430927858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.506230978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.582145636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.667324047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.744058121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.824186915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.907758433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:54.983400795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.059663622Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.145521637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.221379941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.296769976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.375525035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.451099362Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.527247115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.602495289Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.689206256Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.764905131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.842820902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.918710567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:55.994191388Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.069706034Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.145345163Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.222614644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.299194696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.380735723Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.457495044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.533650092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.608562161Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.684192106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.759455128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.834386813Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.91028595Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:56.989190453Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.064424291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.140070716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.217017915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.293514605Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.368554133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.444866466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.520576893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.597341047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.673139509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.749507619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.825104059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.908894558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:57.986216456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.063552978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.141648241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.217522737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.292809888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.370793948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.446785696Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.522499483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.601141706Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.688083751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.763485017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.839245398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:58.925082291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.001230971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.079516128Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.166151476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.241625416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.316882966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.392970555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.468720471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.543797152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.623703059Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.701042013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.776838458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.852936704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:56:59.938057576Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.01357875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.089499774Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.177666238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.254355157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.331216976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.415387709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.49026336Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.567820047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.645102711Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.721395234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.797616235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.873786451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:00.949166276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.026138147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.103612048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.180132769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.259769804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.336567365Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.412399907Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.487807381Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.563586225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.638784348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.716174919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.793381196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.869901598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:01.947277512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.023237385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.099152073Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.174597147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.250853989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.326738948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.402383708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.480699936Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.564779946Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.642332665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.717424929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.793188765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.875161738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:02.951360146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.027631996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.103309845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.190680829Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.266792226Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.342870374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.437362042Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.512482659Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.587976343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.674582985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.749638575Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.824780377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.908176719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:03.983960363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.060027567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.138031242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.215671483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.290913927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.367406327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.445719004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.521269489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.596491612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.682796998Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.758309434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.834093942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.918349284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:04.993776342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.072920242Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.156854775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.232034529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.309327496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.386208387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.46637974Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.541538213Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.618910318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.697680768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.773188947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.849096018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:05.924148793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.000086201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.077362719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.153658473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.229322464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.30491855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.395819395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.472999782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.548288243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.623555039Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.702694203Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.779367311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.857122275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:06.933300266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.009346764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.084671322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.160345266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.236491863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.312706655Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.389068266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.465690909Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.54125797Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.617163984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.704138284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.779312885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.855856102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:07.93914124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.017787493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.095196398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.182142888Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.262198781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.337832244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.422113538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.502007154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.578942638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.665074001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.74184788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.822046017Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.907173607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:08.982730556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.060505871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.137887351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.213149123Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.288792121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.364698551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.444103609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.519662669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.59588594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.681736463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.757985942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.833377862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.920547238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:09.997272923Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.072798318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.157589035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.233325284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.308806293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.384840151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.46401189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.539512837Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.615351169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.697014531Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.773713624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.85080492Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:10.926174342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.014345955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.089714866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.165414569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.241264133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.318014587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.393210084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.468659573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.546422088Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.622091487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.697878009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.773581201Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.849309961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:11.925166437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.001516176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.08249603Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.159785347Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.235773571Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.313322735Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.390177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.468109695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.544944567Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.62525573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.701918309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.777954854Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.854270927Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:12.941499345Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.016723643Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.092769596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.179718517Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.256306662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.331426444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.41622004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.492308138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.567449777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.643787322Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.718926337Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.794038856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.869564826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:13.945812673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.0219385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.098918463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.184404878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.265190967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.340785099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.424977429Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.502572482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.578938124Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.665354901Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.740584863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.816890119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.892841765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:14.9682573Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.044458553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.11974858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.197346032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.272581754Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.349292589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.434579094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.511363052Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.587301897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.672267657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.74798896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.823804218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.899661045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:15.976044255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.052786324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.12832407Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.203633841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.278881019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.35761524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.433111737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.508695116Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.588336243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.664244976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.739862276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.814908328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.90951206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:16.984936778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.061435704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.137124494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.214002086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.289750685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.36490474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.443873176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.520645197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.596074587Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.671297828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.747929685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.823321634Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.906279176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:17.989776094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.064973061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.140851041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.216494485Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.291799488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.367188973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.445028288Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.527156398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.603681916Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.69078924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.766033921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.841420782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:18.926142598Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.001424528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.081124504Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.166756778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.241918673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.318468543Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.397577814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.475671728Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.554522048Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.633765019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.711231683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.787266883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.908816984Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:19.984288999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.094581019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.222918354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.299855915Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.377351379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.452404374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.527986216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.604528438Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.695677189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.772000077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.851665779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:20.927754996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.003396456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.097978361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.173509801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.27302772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.349185386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.424857886Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.507639966Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.583096812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.660046981Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.735605494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.810623768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.885826751Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:21.964503625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.039809075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.115305379Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.190583084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.267588166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.343469889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.418736425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.504501694Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.580107505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.656460793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.732290674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.808185196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.88419137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:22.959432274Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.03591731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.111876826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.195869468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.271325802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.346804793Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.431510159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.508895284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.585032021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.670197401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.745374879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.820414977Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.901100708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:23.976564147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.053276836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.131503137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.206608293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.282241687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.358101105Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.445274765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.533188639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.608796561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.694579366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.769781228Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.844973554Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:24.933047433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.008934947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.086045023Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.172781967Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.249143895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.32460154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.407941875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.483230459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.558515716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.635684162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.715676945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.790944697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.866558251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:25.944207959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.020543357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.101666156Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.177767724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.255754113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.331653083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.407052103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.482646456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.559140674Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.634690738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.710337701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.788029234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.863323354Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:26.938732454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.016488309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.092511378Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.170666796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.246164474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.3280896Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.404328612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.479788657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.555251358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.630455908Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.705505318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.782917931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.858142801Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:27.943202737Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.019015272Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.094309712Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.181048799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.257708238Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.337396724Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.420630559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.496497176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.57201863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.656767197Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.734707377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.811978001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.887874635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:28.963576799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.038655392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.113753987Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.195190714Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.271421277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.346524607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.431392921Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.514701926Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.589814216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.675815394Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.751626713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.828219366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.912606994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:29.988520779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.064485798Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.140476802Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.215605316Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.29229522Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.367567547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.448753099Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.528951583Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.608039891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.694186448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.771037988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.846482352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:30.924858928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.000209209Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.075837578Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.153229421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.230078081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.305496044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.380849877Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.456454757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.531773133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.607223193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.683062512Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.758571261Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.833883845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.912280389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:31.987584493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.062806866Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.142792895Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.223485665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.299975306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.375183855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.451618167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.530486788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.613944277Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.689706858Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.76804884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.843421586Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:32.928472528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.004397641Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.082102037Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.166932236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.247573196Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.322782193Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.410424665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.491669898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.583933078Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.669739401Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.747589465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.825292165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.91360192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:33.992619025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.067862934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.145046483Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.220994509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.296618493Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.380705471Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.456456434Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.532055202Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.609684971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.693766957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.770025903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.845388632Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:34.933379146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.009017914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.084330625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.170654979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.24891555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.32585986Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.410574599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.496017839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.571857349Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.657185387Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.734929687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.810338785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.885766187Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:35.961102291Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.044097781Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.120437689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.195897188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.271809084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.347217189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.424834254Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.500362971Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.577988739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.653221352Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.734473496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.809651003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.884787805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:36.962434374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.038088183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.113656613Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.190270897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.267245191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.34410985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.41969444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.495652449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.570869541Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.646174988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.721445937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.796720311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.87364942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:37.949535715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.025554558Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.103120741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.271954841Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.196629619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.348433761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.439754513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.515677385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.594025638Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.681445766Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.757196505Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.832691044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.917106095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:38.992597018Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.068166024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.145568458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.221160344Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.302328293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.383088903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.458622131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.536224763Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.611846826Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.696611358Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.772864095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.850909427Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:39.935963759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.011579326Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.090195778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.176293532Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.252232212Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.328128106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.414398729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.489889524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.565365119Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.641638144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.717396466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.793296777Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.869085245Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:40.946385755Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.021700513Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.097507893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.173311752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.248572108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.324116665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.399408094Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.476545815Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.552340363Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.628518761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.704497218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.780147761Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.856185227Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:41.931738392Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.008039769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.083632679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.159335192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.234899045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.311920251Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.388018423Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.46785331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.543108002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.619502086Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.70231997Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.777460771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.852703782Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:42.939499284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.021914564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.102838665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.189536499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.270796355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.345924835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.430171047Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.505414442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.58163937Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.66729183Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.744450928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.819762069Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.896903599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:43.972203476Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.048010215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.128858954Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.204461463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.279942721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.355194948Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.439676719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.515103127Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.591548733Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.680090811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.755707785Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.831050511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:44.923850599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.000281676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.075522223Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.159943799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.236498304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.311948488Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.388490736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.464083677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.541707876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.616972167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.697273786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.785421741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.860515115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:45.935934963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.011214167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.087087884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.162427473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.23801283Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.314730027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.390025487Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.465609276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.541237769Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.616522285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.692339264Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.767968494Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.84765176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.922920435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:46.99816847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.073915175Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.14958319Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.225452458Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.301138041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.382415944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.458800651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.534526875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.610370959Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.68586716Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.761872433Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.837582144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.9228328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:47.999420905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.074909426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.160664385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.236695705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.312612399Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.389049683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.468163556Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.544518949Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.620166515Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.697815962Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.773529898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.849061396Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:48.933622528Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.013084891Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.088538563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.174278544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.249821466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.325343204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.4087924Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.484499199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.566824619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.644046758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.719310664Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.794652973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.87006594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:49.945383192Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.023678929Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.104276875Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.191199482Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.2664687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.34158473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.42587555Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.500990172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.576648809Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.664906846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.7442061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.820779835Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.896486538Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:50.97237955Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.047856231Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.135391111Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.211232633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.287565594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.363322762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.439055002Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.514516418Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.589685057Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.666615635Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.743112889Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.81854496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.894796382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:51.970552174Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.046206044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.122282549Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.200379975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.276116887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.351722243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.427501811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.503585421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.578756524Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.654339287Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.730558164Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.807531495Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.883424795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:52.959757883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.035592845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.111428415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.197059881Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.274173279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.350060883Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.436348462Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.512085374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.588289914Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.674500308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.750054526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.826625701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.910829509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:53.986507411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.136504103Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.212407994Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.288341839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.364414375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.447207999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.52322191Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.598750207Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.685082172Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.761201942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.837448051Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.922620847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:54.999252759Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.075134218Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.160817013Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.238140369Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.314021348Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.39020832Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.466128244Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.544845432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.629114234Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.705401624Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.78270818Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.858775788Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:55.93579408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.011498157Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.089735075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.166084899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.241816466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.317401596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.393147787Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.46918637Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.545852843Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.622741339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.699358466Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.774850474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.850384019Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:56.926308839Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.001924402Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.077632096Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.155412072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.230769004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.30624533Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.382114309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.461028045Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.536704282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.611775445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.688450846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.773581496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:57:57.851543526Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.113466559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.195864233Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.271355534Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.347693739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.432466072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.508426539Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.584029107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.669173323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.745801072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.821520028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.905378159Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:08.981373027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.057009036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.133956122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.20913295Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.284419925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.359742325Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.442539081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.518804772Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.594920027Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.681149169Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.756668279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.832237662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.916063408Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:09.991743546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.069745414Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.146328682Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.22181003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.297199151Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.373011389Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.448741064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.525062309Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.602510081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.68956683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.765208663Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.840935938Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.917337089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:10.992998122Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.068825752Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.145436765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.221186473Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.296872499Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.382184719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.457610705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.53340211Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.609241133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.687439614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.76284064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.83825021Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.914840454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:11.990506736Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.066195386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.142180332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.220787849Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.297827065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.373558564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.450679799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.525841106Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.601601693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.677659346Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.758601745Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.834136343Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.917789699Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:12.993533999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.069364284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.146453102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.222312188Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.302667338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.378689821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.456114104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.532056553Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.606948988Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.693571357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.846676609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.768635701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:13.931765686Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.007289435Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.082832064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.169270043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.244987461Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.321101339Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.408431791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.484121656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.560723708Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.636480135Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.712258195Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.78814237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.863925518Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:14.946057422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.022120546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.098190454Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.184372906Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.259919311Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.338140705Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.423430331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.501257409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.57679303Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.661970621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.739061935Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.814697366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.89082942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:15.966776125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.04366356Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.119748796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.195543976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.271336564Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.347175074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.423212085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.498522611Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.575648581Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.651113831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.726716942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.801978475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.877229607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:16.95284795Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.029916894Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.107504253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.183673268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.259492064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.335527475Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.412204951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.487974114Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.568759932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.644649899Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.720239952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.796045757Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.871181205Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:17.946419025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.02203804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.103434691Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.189659799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.265434978Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.340934501Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.425853332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.501033646Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.576495568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.670226585Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.745736221Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.821410405Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.905386361Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:18.981496077Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.056997072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.133184551Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.212977828Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.28856673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.36390084Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.443848426Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.519423503Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.59491685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.681759863Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.760856545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.837651721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.922606457Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:19.99855108Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.073634367Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.158493932Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.234550847Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.313263293Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.389066568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.465614537Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.541377043Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.617615243Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.696978268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.772218263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.848898779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:20.924504833Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.001695444Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.077478559Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.152932224Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.228476612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.306906009Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.386586323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.462153719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.538356046Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.614153817Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.689883138Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.765779695Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.841665085Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.918261215Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:21.993835651Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.06955166Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.145534812Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.220741525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.296122036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.371916511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.450218033Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.526127743Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.6017425Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.677115683Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.752686951Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.828221834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.912721004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:22.992943509Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.068824546Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.146066902Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.22368386Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.298573061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.374091144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.451066612Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.528515725Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.604402299Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.693260569Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.768957152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.844973041Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:23.929677625Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.005312255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.083149284Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.16871098Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.244970139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.320720644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.402594011Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.477766836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.555593432Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.633036081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.709722869Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.785500479Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.862286661Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:24.946090675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.021627478Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.097466113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.186099032Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.263906747Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.339829865Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.424319338Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.50054112Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.576198279Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.662786979Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.738557165Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.814601182Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.89018125Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:25.966014925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.04436864Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.120073767Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.198782756Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.275751568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.354391594Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.441198989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.516990903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.592471225Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.667932249Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.744904965Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.820725775Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.897356689Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:26.973335072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.049073321Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.125159995Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.201680985Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.279502717Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.356393893Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.432113005Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.508274561Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.586897147Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.662411741Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.739339687Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.814853897Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.892193375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:27.969092616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.044818351Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.120016744Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.199641502Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.274742516Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.352589944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.437439811Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.51342709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.589023701Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.675644882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.752016684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.827364521Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.915955102Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:28.991856459Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.067633075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.146437266Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.221703468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.296923525Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.372174527Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.451989306Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.528048107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.603273764Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.69100944Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.766504609Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.841623415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:29.926440001Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.006643271Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.084150753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.170602137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.247201529Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.322950241Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.408814056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.484041281Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.559809097Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.635437614Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.711276856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.787652786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.863413882Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:30.939384329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.014804455Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.098415022Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.175301206Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.251572076Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.327466008Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.404789004Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.481473871Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.559323698Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.634919445Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.71016491Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.785667855Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.861159919Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:31.936427721Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.012657823Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.089253566Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.165395216Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.241196089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.319078845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.395538873Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.471297472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.547099945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.622304961Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.699545939Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.775243065Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.850663255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:32.936624928Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.01289375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.088500697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.174308318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.251527568Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.326781353Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.411111044Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.48689214Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.562600146Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.638785958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.715351652Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.790460794Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.865622448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:33.944758456Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.022412181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.099415328Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.184928668Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.260534335Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.335998814Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.420684675Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.49671237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.572913318Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.657343779Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.732855876Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.811288375Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.887382952Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:34.963050317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.038584685Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.114145519Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.196347437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.272132437Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.349953846Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.433952199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.510935665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.587413677Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.684031332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.759887662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.835777848Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.911831656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:35.990261563Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.066076963Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.14164058Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.217468845Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.293237012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.368915577Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.446881118Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.522063092Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.598526799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.674328791Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.749768181Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.825697729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.901672973Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:36.977938115Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.053507236Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.129354029Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.205148149Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.281822742Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.357670879Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.433764719Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.513099836Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.589482036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.665356734Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.740924415Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.816771657Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.892961468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:37.969042796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.04522403Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.121193323Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.196673545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.272317133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.347968496Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.432649012Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.508423547Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.5840079Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.669265616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.744960885Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.820593304Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.907801731Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:38.984252253Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.062879861Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.140888219Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.217831619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.293691276Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.450628498Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.52587697Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.602328804Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.689323049Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.76616395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.841926676Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:39.926757308Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.002556003Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.079842133Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.16598237Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.242118803Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.319244544Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.397584975Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.474010472Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.549606282Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.625064167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.700890607Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.776250762Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.8535255Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:40.929216768Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.004581947Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.080302144Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.156447089Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.23233449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.307975357Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.386354669Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.464079179Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.539961684Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.615967489Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.691842442Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.767890616Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.843270324Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.920194075Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:41.996506064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.073384374Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.149193597Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.224635545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.300279068Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.375557268Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.45248185Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.528698061Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.60583945Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.681605856Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.756936441Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.833392083Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.917810382Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:42.999504252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.074626416Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.160090121Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.235527749Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.310916448Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.387440572Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.472309636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.547839107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.623275199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.698613753Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.773903409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.849013989Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:43.932377154Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.016833662Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.092269627Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.179765773Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.256174117Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.331514398Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.414922621Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.490802917Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.572154025Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.657503391Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.733605422Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.809109036Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.885965137Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:44.963587307Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.039166411Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.118809342Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.197628314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.27278331Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.349586673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.439778095Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.514904738Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.5904176Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.680509468Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.756008186Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.831399252Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.908132693Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:45.984908599Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.060514424Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.136482786Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.216606275Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.293799024Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.369698713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.445420925Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.531302593Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.608403596Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.684285204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.764822464Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.840272028Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.917547884Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:46.995392204Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.071743074Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.148118776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.223963167Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.306526629Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.382747511Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.45815317Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.534091771Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.616247862Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.698914878Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.775087727Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.851894449Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:47.937245574Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.014027976Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.089889584Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.176020474Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.252320942Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.328189366Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.413996055Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.490118918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.565488799Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.641746898Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.71718715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.794536639Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.871896081Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:48.950123868Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.026473969Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.102221109Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.190884679Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.266653035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.342096999Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.426015314Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.504533765Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.580272808Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.665745056Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.741464451Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.817071139Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.893297941Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:49.969159644Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.051709665Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.127059673Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.202465235Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.277889934Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.353210758Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.437973385Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.513159101Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.590232199Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.676192332Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.752386589Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.828252996Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.904773918Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:50.981060113Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.057381189Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.135352104Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.210881957Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.286769421Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.362217704Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.437571329Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.512926713Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.598693465Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.674584064Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.750419623Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.825755263Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.901439776Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:51.977630545Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.053635739Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.130671715Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.206769072Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.282447666Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.358426428Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.43386911Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.509163821Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.585729831Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.662479463Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.738100903Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.813889931Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.889961656Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:52.965905729Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.04165834Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.117716177Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.199677636Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.275532778Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.353717107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.438312273Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.51473796Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.590336327Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.675913633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.751444958Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.826654162Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.91146015Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:53.987775082Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.06485285Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.141092131Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.216842631Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.294627395Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.371289152Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.447923805Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.52388887Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.600210905Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.687295709Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.763139107Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.84260168Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:54.927897377Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.003112565Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.079220514Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.164502355Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.242032393Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.317983633Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.395647178Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.471531409Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.54764035Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.622909619Z", "value": 999.4},
{"timestamp": "2024-03-12T00:58:55.701034617Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:55.780854607Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:55.856470127Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:55.933153452Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.008939216Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.083993535Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.167837255Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.243621611Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.319372974Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.39617147Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.473152116Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.550419042Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.626189861Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.703878079Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.779633186Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.855881331Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:56.932224903Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.012362502Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.087863457Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.164626657Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.240022937Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.315711514Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.392369974Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.467831025Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.545760817Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.621198443Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.69775562Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.775180598Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.850832374Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:57.937127747Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.012844101Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.089554082Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.176513634Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.252190371Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.32733906Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.410953653Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.486552243Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.562246804Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.63921404Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.714796502Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.790600282Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.866224056Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:58.944294556Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.020255365Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.096364529Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.184579573Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.260418585Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.336890672Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.428203019Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.505822019Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.581718057Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.667578026Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.743792697Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.819317813Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.897063664Z", "value": 999.5},
{"timestamp": "2024-03-12T00:58:59.972817714Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.048367151Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.12450758Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.201792009Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.279009493Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.355560014Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.439661404Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.514673705Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.589835003Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.676288396Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.756954137Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.83407325Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.909492827Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:00.984763567Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.060619156Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.138341613Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.215005065Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.294796285Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.370567519Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.446736109Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.522396428Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.598022314Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.673399778Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.749040416Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.829582954Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.905743319Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:01.982197261Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.059644798Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.136628643Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.213164507Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.289365898Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.370922096Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.447564043Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.523899229Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.599355702Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.674868849Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.75319622Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.828721976Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.914098762Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:02.989656262Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.067951088Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.144495976Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.22047912Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.29610843Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.37189848Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.454564502Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.530228405Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.606081241Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.691720819Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.768004643Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.843095506Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:03.927738127Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.004059617Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.08009761Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.166075917Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.242068373Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.317844983Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.394819995Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.470006316Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.545825679Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.63442358Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.711089495Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.786707252Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.863438769Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:04.94446036Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.020099814Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.097088842Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.183761793Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.261441432Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.346626277Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.441345887Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.516968989Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.593904735Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.683832274Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.760144835Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.836186445Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.911337373Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:05.986932153Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.063814874Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.14015438Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.218101611Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.295730561Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.372093523Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.448660523Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.543820882Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.620193636Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.697103046Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.774118859Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.84989374Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:06.925722544Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.001410479Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.076726275Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.153066996Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.229021403Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.306161699Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.382080776Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.465769993Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.541894965Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.619997656Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.695201225Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.773355469Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.85462337Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:07.940816851Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.016463824Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.092545978Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.176970608Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.25218029Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.327731293Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.412110578Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.488037111Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.563498Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.639276561Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.714505187Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.78999734Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.868764594Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:08.946361159Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.022208074Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.098793922Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.184967754Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.260691785Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.336668208Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.422466733Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.498578391Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.574804037Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.6592695Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.734905337Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.811370574Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.890203205Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:09.973080399Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.048433124Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.125622573Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.201294155Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.276578589Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.352579013Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.438908592Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.517066004Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.592622479Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.679898677Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.756249222Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.831968229Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.912811125Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:10.988579894Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.074379282Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.150079793Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.225726798Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.301265064Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.376488633Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.452079637Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.52794476Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.606956788Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.682307817Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.758151116Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.833713991Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.908837941Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:11.985787767Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.061010216Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.139988387Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.215607871Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.291767306Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.368485413Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.445205697Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.521346507Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.597552472Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.67535621Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.750539778Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.825720561Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.909934656Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:12.987067207Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.062424924Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.139565955Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.219762144Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.294842796Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.373155284Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.451515582Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.527643304Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.602752085Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.689090624Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.765593109Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.841540698Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:13.927864965Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.003345853Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.078568301Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.164369993Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.239859457Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.319229703Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.395689883Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.472011338Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.547671015Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.62557722Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.702996082Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.778426697Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.855351657Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:14.940766362Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.015900648Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.091276221Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.179630273Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.254781551Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.330330056Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.418684876Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.496370082Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.573106397Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.657080293Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.733419477Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.809800262Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.885597286Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:15.963936335Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.039708527Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.11535169Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.191326192Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.267547068Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.343290235Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.419133468Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.515929262Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.591473767Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.671096468Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.746493801Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.821694136Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.896817189Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:16.972023701Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.047823893Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.123887805Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.204483717Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.280568653Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.35610647Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.431847877Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.512452749Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.588165003Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.663524831Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.739210812Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.816157213Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.892718002Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:17.96793005Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.043718914Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.12169552Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.200853727Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.276374871Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.351930896Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.436839569Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.513826067Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.59320956Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.681138672Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.758348919Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.834058997Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.918549611Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:18.994144165Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.069607035Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.14768854Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.225821949Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.301913573Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.378001965Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.454896908Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.530725388Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.607656556Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.699772313Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.776380976Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.853748508Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:19.939300688Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.014871721Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.107636744Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.192680846Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.270527271Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.346204867Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.434270238Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.509443756Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.587619727Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.674483656Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.750185221Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.831228377Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.910060142Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:20.985843885Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.065624606Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.141315194Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.216612459Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.297204722Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.373328091Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.449331488Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.524696051Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.601229287Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.676665597Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.756338986Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.832999137Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.911112706Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:21.987480946Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.063394836Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.139114065Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.21736575Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.298833621Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.38310426Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.473338363Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.549506469Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.62645162Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.721457986Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.79987358Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.875879761Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:22.951237059Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.028064703Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.103192972Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.190228712Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.266143851Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.342892709Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.427276151Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.50259748Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.578595309Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.664021245Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.739859741Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.814892518Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.891266038Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:23.966449347Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.044092855Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.124840961Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.201291187Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.277555231Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.353400351Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.449055151Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.52448698Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.600301891Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.687530341Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.763577387Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.840105246Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:24.925462059Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.000753372Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.076247154Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.161417369Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.239628796Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.315142131Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.391430463Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.468015764Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.546020881Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.626296238Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.703495668Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.779628572Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.855795941Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:25.932029872Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.007797742Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.083993623Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.161103739Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.244389837Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.31968099Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.394725543Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.470920337Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.546727759Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.624925778Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.703779239Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.781598622Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.858033807Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:26.936089645Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.012725604Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.088040372Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.163737104Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.241670282Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.320693444Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.396882605Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.472391651Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.54778607Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.62491641Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.700590965Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.775597437Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.851787206Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:27.939406226Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.017139495Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.092354389Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.179054728Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.254652704Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.330407805Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.416111219Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.491230719Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.566735285Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.644054078Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.719361614Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.795815231Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.871535355Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:28.947862024Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.023176057Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.099076442Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.184825681Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.260558637Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.336258664Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.420038376Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.498282891Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.573913796Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.658563356Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.734235671Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.809801134Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.887001812Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:29.964116311Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.041793226Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.11815468Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.199231755Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.274926725Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.351712671Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.43745407Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.513324341Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.592636822Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.67946238Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.756799349Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.832583698Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.908472659Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:30.994522354Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.070167851Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.147283374Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.222859974Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.299573277Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.375096083Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.53120699Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.45403233Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.606554207Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.686063942Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.761775521Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.849705622Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:31.925007077Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.001366899Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.076844615Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.153130226Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.228978705Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.304770543Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.380564396Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.456544718Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.532987806Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.608679897Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.684911618Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.762016229Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.837858723Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.921218006Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:32.999260371Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.077146123Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.162839584Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.238130383Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.315965701Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.392569369Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.46827202Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.543841099Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.621287286Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.698278229Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.773613765Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.849972466Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:33.93699582Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.015613209Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.098222999Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.184398073Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.261513435Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.336672006Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.421701Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.50629331Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.581948663Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.667476039Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.743445993Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.819431467Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.90015938Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:34.977023087Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.053994541Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.130493886Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.206798889Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.282351839Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.357827859Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.44431987Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.520939634Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.596626828Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.683494401Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.758897331Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.835793807Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.912458948Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:35.9906417Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.066549444Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.143148791Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.218947252Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.294862964Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.372425122Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.449422593Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.532566509Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.607900476Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.683568981Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.75939157Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.835113517Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.910780646Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:36.986847914Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.067376844Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.143188105Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.218894307Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.29470896Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.370826886Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.44653936Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.522588003Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.601769728Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.677010124Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.752880555Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.830113936Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.917984194Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:37.993319825Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.068844102Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.148335914Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.224567347Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.301349195Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.377930941Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.457160315Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.53286898Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.610932593Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.695097817Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.772290077Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.847502441Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:38.932924501Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.013929156Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.089345846Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.175122444Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.25282339Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.32835141Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.412041038Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.487485536Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.562914578Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.639401121Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.715190302Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.793067989Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.868408708Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:39.948400919Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.02467792Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.100252822Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.188103846Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.265598386Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.344373474Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.431833384Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.50749168Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.583586948Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.672515155Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.750061024Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.826885497Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.904961782Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:40.981052826Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.056249381Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.131791705Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.207582453Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.285064832Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.361545871Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.440120761Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.518922154Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.596233872Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.671640641Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.755623108Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.831393567Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.907600198Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:41.984304059Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.063717149Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.13977488Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.216388019Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.292848993Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.372734704Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.448445738Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.525991319Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.601845684Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.677101825Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.753675474Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.830791891Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.915631854Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:42.990918459Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.067704755Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.144303397Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.234354387Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.309451418Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.385368153Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.465731605Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.542648848Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.622260728Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.698715398Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.774046772Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.850153176Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:43.938635769Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.014293009Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.090336531Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.177019265Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.252517204Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.330164611Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.414565713Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.490480144Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.565857023Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.644790419Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.72072629Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.796262374Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.872250022Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:44.948451821Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.023726809Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.100663092Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.188675944Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.264381825Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.341069045Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.427376281Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.504601052Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.57978903Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.666244366Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.74410154Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.82015367Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.895578967Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:45.970816034Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.046641022Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.123890209Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.199583321Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.284060425Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.360171757Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.437167242Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.51526919Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.590650293Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.671420988Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.748137361Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.825210288Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.901035499Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:46.976845094Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.052098706Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.127399391Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.203380415Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.279068279Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.356113781Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.431740907Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.50718262Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.583489061Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.659276287Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.735052506Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.810666991Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.897059157Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:47.972703468Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.048472998Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.124683372Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.200383364Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.278148086Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.355224853Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.441038666Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.516535228Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.595373228Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.681282276Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.756878393Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.833369351Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.918711055Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:48.995948786Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.073834536Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.160682138Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.236490996Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.316800558Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.393289116Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.469797674Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.549352974Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.626211591Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.701497074Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.777511315Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.85398496Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:49.938490064Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.016960694Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.094367134Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.180789252Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.256111921Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.33274125Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.420107459Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.495847132Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.571236843Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.656822233Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.733323463Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.81078824Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.886952789Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:50.962484328Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.039607688Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.115386785Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.19248Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.345819269Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.269683073Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.421976713Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.497611583Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.573309974Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.649192882Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.724599681Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.800787942Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.876534751Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:51.952414619Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.027976783Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.104218229Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.181811554Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.257801633Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.334447955Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.411599699Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.486869375Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.562481299Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.637743454Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.71843341Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.796539998Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.873332308Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:52.951875611Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.029941653Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.107755688Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.193938406Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.276483838Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.352797319Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.451826608Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.527405795Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.602768849Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.689183414Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.764619973Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.842482521Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:53.927264209Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.002925734Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.078373238Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.164697304Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.241083618Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.318189793Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.397377178Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.472863723Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.550167054Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.626501719Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.703226699Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.78070418Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.856727411Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:54.940183077Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.03142341Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.107394512Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.193109569Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.269218627Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.345398376Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.422717804Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.505960887Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.582010712Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.668107604Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.745866565Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.823287212Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.899598804Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:55.975222857Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.052541005Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.127836856Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.203976859Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.278905851Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.355113376Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.430884024Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.506952089Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.591239618Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.667494184Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.74341402Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.818952886Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.897035024Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:56.97420312Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.050774463Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.129164641Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.205786546Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.28097689Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.357125693Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.433516583Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.509067385Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.585305566Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.661400704Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.738459101Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.814355897Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.890736386Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:57.966887141Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.043717564Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.119389169Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.203461107Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.279968928Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.355213833Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.443613958Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.519659621Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.599560818Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.686643881Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.767506801Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.848356632Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:58.934700474Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.013070268Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.088824275Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.175148084Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.250327484Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.327344055Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.411346679Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.486674178Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.564127305Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.641079394Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.716622676Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.792357451Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.870951122Z", "value": 999.5},
{"timestamp": "2024-03-12T00:59:59.94628147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.021601673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.096791952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.186256394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.26374389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.340321473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.433995441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.512014537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.588599512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.675703023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.75110982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.826603404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.904274138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:00.980691236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.076861435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.157496731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.235835035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.313373221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.392949799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.474197177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.571981181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.65090683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.762638491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.86853642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:01.944564451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.02628845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.103038645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.179028787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.255460797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.330665957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.407268532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.488685035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.567514424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.656195484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.732077174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.808154103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.883714952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:02.961522105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.036832164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.140901913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.240819032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.325754706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.419218236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.497858212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.573371188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.661000249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.742610229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.819491724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.896780302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:03.974899399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.057263512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.135501493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.226368469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.304226439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.379848538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.455435212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.533127833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.609037588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.703806562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.82212708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.911879721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:04.988101645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.078229272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.165211019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.241335564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.316653655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.397728899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.478924947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.554775692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.669052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.75756563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.833868196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.914938001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:05.993137996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.096030687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.180797619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.257043607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.33755618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.413971325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.523318181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.609719175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.685861033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.7620667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.840852407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:06.926800237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.002195545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.077440001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.152706569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.236871309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.314955236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.394390466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.469782094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.54515257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.622158707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.704152058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.779360768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.857104079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:07.939409758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.014778025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.092181581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.178851863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.260161385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.335289198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.424887402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.50116107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.576374517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.660597466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.736326575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.811900544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.888271783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:08.970772827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.048492392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.124579719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.200555651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.277118544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.35474345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.438951902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.514809879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.592063895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.677635041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.75321621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.829450005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.91220776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:09.988338096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.065002335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.141625966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.216844724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.292791855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.368532293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.449928953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.53173545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.608440682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.699155301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.77489545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.85113667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:10.929553567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.006009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.095708102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.171427643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.246718883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.322051596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.397663134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.485486087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.565885375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.648059594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.725756534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.802600138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.878304446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:11.955294422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.031391157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.106903332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.183865883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.259603216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.335676495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.411943826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.489787843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.565727133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.646459295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.729766409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.806133296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.883068358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:12.959183142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.037861102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.114111281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.196635045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.273065773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.35117914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.43932367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.515653212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.675634645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.590758687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.755132595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.844712462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:13.935665455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.012522883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.089799427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.178505156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.266539283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.352173054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.449462673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.52609267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.607510163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.69287855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.768634763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.844997617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:14.930447127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.007896892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.083086656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.167587724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.242606252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.317737039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.394037843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.471551642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.551322752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.628073521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.707918585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.783271362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.85870779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:15.935776136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.012381461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.089733686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.168669476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.246359599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.347542064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.422748629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.498070429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.578632729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.657490725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.737611573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.813185956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.888618416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:16.964463111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.040752395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.117493339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.196537804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.287616912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.369332173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.444775736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.520328103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.59694802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.672183866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.751290669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.826385327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.910818648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:17.986835476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.068967644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.146279964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.221535234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.302323012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.379570371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.458786168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.539596475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.615625911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.695937804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.773464306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.851575752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:18.937371223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.012965095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.088212717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.174742897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.250097754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.33210163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.441675946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.553032777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.646768023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.722650767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.797924822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.877530518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:19.964072634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.040618725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.117480184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.198172247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.273676228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.349115727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.433417108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.512948722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.588581155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.675382765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.750596754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.825835864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.901046812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:20.976690317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.053920107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.129227442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.204930756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.281671988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.360543007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.436797537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.512292301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.58886604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.668035308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.744977313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.821179105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.89852061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:21.973877738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.049631358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.132032301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.20735394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.282463606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.359025216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.434362824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.50970136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.585557511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.665234409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.740434029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.815697747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.891562954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:22.967369215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.043891016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.121247593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.200101428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.275372986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.350478715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.436852857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.512778321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.588308158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.677062592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.764242773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.842568624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:23.926399847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.003701702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.097962082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.217325761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.300921937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.380554385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.456192737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.537622613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.613004478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.697276481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.776080202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.8514989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:24.940071792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.023063695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.098707775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.186144859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.265882046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.342810994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.427550082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.503879174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.580330348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.665895348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.743182098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.819493749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.896580557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:25.974761221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.052138246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.127529167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.203435366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.278604041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.355809349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.44004087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.515375022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.591413481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.666571755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.741810896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.816988115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.892233784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:26.968825442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.044202507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.120355561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.195531211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.271433987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.346617221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.421957453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.506144813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.584177088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.661881481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.752259704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.833990195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:27.920408785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.003230795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.124578272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.206059252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.287882449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.370155003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.450754198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.52921042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.623378701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.698734932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.775351519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.852359829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:28.936641879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.012221093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.088414148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.175117195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.253999349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.333991615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.418735534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.57090055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.495428219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.652595328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.728062058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.803462067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.88449497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:29.959559385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.035504689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.113524163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.195874863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.270949006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.346450073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.434892208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.512667292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.592341756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.678006181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.759128462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.834539735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.909847389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:30.986124574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.061321568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.136737225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.212344727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.287728959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.362834431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.438830457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.525547839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.603395692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.680148123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.758683259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.834877562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.910419718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:31.985731404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.061489918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.136844389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.21232632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.288863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.364316673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.440142357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.515532925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.593437164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.668934262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.74531913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.820471259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.897461264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:32.974678699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.05259433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.129389545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.204855667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.280038677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.355108628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.440362705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.515874716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.590920442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.677877032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.753871776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.829277673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.912897976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:33.997019157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.074425365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.159550286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.249711637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.325253857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.41605097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.493274933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.568783584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.646614956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.722049301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.799725756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.875129604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:34.950251492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.025776464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.1041963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.191594821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.266761959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.346094717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.429271359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.504579173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.580055983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.676051545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.75156202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.826851913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.902075308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:35.978591091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.053927385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.129650985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.205207253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.280827875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.363417461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.438842781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.514802932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.591265913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.666591647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.74631584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.821791946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.898874144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:36.974626386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.059663048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.135054671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.210134157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.285477107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.362273985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.439237333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.514930276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.590575282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.665870678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.74825581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.823581383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.90749619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:37.992946335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.069065179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.145996941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.221496247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.297007841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.373326755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.516009581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.59148271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.67759393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.753625699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.828828197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.913282827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:38.988977818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.066173684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.143245226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.218415626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.293474184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.369421854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.445682141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.520969825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.597618123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.688651529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.763941805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.839200336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.922796157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.073285474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:39.99811917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.158688003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.236306696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.311685038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.387279195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.468458628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.544979722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.62325101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.698647401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.782751556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.857800802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:40.93296573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.009155135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.085284602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.160519932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.236430481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.316282229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.392458321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.467709172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.545863368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.62118398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.69638395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.772247393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.860287307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:41.936862227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.012492128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.088032394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.163317742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.238477198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.314023865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.389743592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.465172976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.540737467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.617715118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.692984273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.775687045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.85488127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:42.955706759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.032576631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.1148936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.201575587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.284985035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.360229453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.45090528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.533479504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.608918232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.695888259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.817164402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.898605827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:43.981969865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.068944436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.159458979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.245782813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.32180066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.404536649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.49783431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.601444037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.711406166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.793673822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:44.896702188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.036477667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.116324678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.211258929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.287888858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.363457701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.489283347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.577506786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.672198598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.788303171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.884808634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:45.960956181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.039124713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.119380567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.2005712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.276924609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.354214491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.433162853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.521607993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.599808014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.676888291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.752633938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.828358913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.904729026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:46.980299117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.05637031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.13736004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.215460794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.29725986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.373575347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.505010911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.588315907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.672910571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.751830196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.828564575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.917519649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:47.994703097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.070493994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.147851046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.22796744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.321648983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.404283144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.482736131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.575517457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.669645189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.746660055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.822872372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:48.927380619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.006267442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.08315741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.175470274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.251154672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.327100741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.416349231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.493391363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.569087121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.646144517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.721580939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.810585775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.88610028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:49.961277943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.042447294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.123482658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.200215629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.27748327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.354855747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.441551013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.517582652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.597147543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.683953116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.761510334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.851412859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:50.927526548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.00500818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.080531036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.159081466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.2349299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.312149284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.389673509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.513727297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.590239205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.666786123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.747580935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.825044871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.909466729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:51.988230445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.063883577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.143447603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.218726965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.296965385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.372484338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.44821616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.524303608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.600636951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.676061597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.751443009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.830630513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.914352095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:52.989615553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.067770771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.151576516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.230795732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.318817147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.403392034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.480841665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.561758753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.637771607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.713535366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.789370359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.865891484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:53.944811171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.025865831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.118462863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.198417555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.302115282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.388636303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.548072043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.628141459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.761093319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.838035319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:54.926595021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.004549914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.131887504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.383198111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.459602496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.535077799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.61034276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.694388159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.770347092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.845485329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.921334659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:55.996442911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.071858052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.148442314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.225090033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.300052137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.376163554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.461274839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.536943107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.612428297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.687873839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.762924874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.837972964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.91507596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:56.992014728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.067381355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.142723982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.218257142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.293275951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.371820876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.447420021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.526194552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.601222194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.676621046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.751908951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.827073397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.910275668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:57.985561909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.062410785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.137985386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.216049945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.291482558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.367559766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.44631708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.522050533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.597807316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.683280178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.75923799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.834369443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.918480891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:58.99346898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.070815279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.154395928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.229926432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.306207996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.381990443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.463742049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.540341414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.615774571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.697684486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.782156584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.857202082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:00:59.94086939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.01627877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.091901084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.179849248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.256542088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.333957125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.419124315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.495851588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.57147211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.653868534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.729832394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.8085963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.88491633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:00.961572849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.037876878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.113561337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.189278438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.26507362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.34238507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.418418115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.494275123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.594161958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.669438214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.745123794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.820778173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.899798662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:01.975320845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.050927766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.129475634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.205640299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.281180467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.356659224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.437533333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.514829038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.592123559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.667937366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.743499102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.819576917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.896359359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:02.973097992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.049947348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.12662582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.204223517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.279605055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.354724667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.440270555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.515309556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.590703127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.677062798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.75707253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.834458605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:03.91922476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.011703226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.092833758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.186209402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.261499674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.33670092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.421128312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.496713889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.5734018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.659684829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.73595868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.811762471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.887999042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:04.963582506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.038662245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.116160514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.215750284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.292416371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.367888536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.445821794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.536779481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.612188572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.697001767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.773836883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.849544766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:05.926639473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.004650205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.080451627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.156043988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.236308703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.330768569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.406002039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.484718423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.635308247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.560113594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.710571735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.816592821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.891941078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:06.979416652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.054597257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.130400983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.212623737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.299188117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.378537958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.490295781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.565732488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.642192233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.719284219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.796243082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.873693542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:07.950009986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.025677324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.105562797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.192460626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.268141629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.343481662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.43690121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.514759874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.592233087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.683289464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.762049337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.837510558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.921206025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:08.996421031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.075751832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.162226705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.237946748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.314110004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.390047621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.465529194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.541088017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.618070816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.699325127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.774501219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.84993303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:09.933713236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.011411734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.086807833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.173494808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.277817925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.376024519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.457350736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.532534508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.611867357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.702144993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.778816007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.853970819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:10.929446919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.005119761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.080326382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.155830547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.231736707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.309525129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.386065899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.474372535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.558602385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.634091989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.710889503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.787625606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.872899869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:11.960969219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.059822999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.135715655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.210807872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.286297701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.362840487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.438559282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.516177842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.591570068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.669039185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.744306223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.819847541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.896195058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:12.97180329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.04777822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.124403248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.201311037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.276832034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.353701773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.450068795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.526090126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.603906772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.689476979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.764997464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.840254262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:13.925694065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.001757318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.077737368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.164300627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.241465286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.316763269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.392872571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.469108404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.546514798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.622918988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.699899163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.775806539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.851816766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:14.937671845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.013023909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.088564427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.18000411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.255837692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.331553254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.416208107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.493547331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.570885787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.65280194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.728050577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.805780404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.881740581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:15.956982274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.032080379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.109401779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.187320282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.262675355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.338117309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.41419941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.49014813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.565908814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.64128923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.718796459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.798783021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.874404916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:16.949801622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.025118613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.120047417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.196136174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.277578169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.353214977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.428587809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.507196284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.582258036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.657406862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.73268126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.81922423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.897557882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:17.973865076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.050931076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.129191861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.208320063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.283784962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.363650464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.44422469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.521883602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.6027107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.688039587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.76357316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.839140333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:18.929418191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.021430274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.183912011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.096756929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.259284044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.335109945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.419607257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.498009358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.574153924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.660134413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.815627347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.73559688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.892262071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:19.967667928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.051406498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.127500535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.202653233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.278080562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.361600726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.44367189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.521588921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.601098285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.687984048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.76571381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.841035825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.917982845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:20.995941669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.072523047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.149155338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.23263627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.308732962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.384680018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.460128084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.53550658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.613044945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.688549045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.763873459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.839953415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.915635248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:21.991719076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.068735537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.144522749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.2211592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.297188466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.372680597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.457687939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.533099076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.608587143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.687750833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.764466582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.840172383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:22.924808258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.003643011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.07934126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.164928586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.240393516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.316887403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.392913597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.477516671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.552676089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.628735116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.706176742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.784185775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.861201117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:23.942502627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.021173695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.102074873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.188480622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.263686633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.339362929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.423042713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.498541596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.573643444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.657627268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.732830879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.809428225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.88957463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:24.964975174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.040252867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.11548147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.19586241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.271577043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.346632106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.431912511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.50693586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.582074925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.668725513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.749262009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.824671417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.901496033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:25.985617814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.061069271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.136589947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.22110585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.296340533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.371768406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.448212499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.525292226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.600593503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.676129027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.751244859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.826230127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.901388872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:26.976665445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.052636981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.128047125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.203318385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.278407881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.354222324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.430205444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.505505409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.581885469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.658210711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.733288814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.811576158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.889857071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:27.966050693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.041170077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.119848825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.198280397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.27692212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.352085313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.439516241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.514677706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.589717472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.676753605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.752241799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.827899822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.911539829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:28.986528073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.061746083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.137824022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.213539038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.289565296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.374870021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.450419497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.525341627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.600603703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.687924196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.763112862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.838089746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.92102106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:29.99692773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.072320945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.157518083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.23983978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.316468774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.392566713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.467520652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.542673412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.619363464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.698279145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.775820837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.850771832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:30.925815981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.002466607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.077744683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.153159627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.231662657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.30961028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.386070725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.46144234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.536598044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.611890041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.686956367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.768901605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.849321969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:31.924500298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.000878245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.076088191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.151543327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.229172125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.305271024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.383255415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.46100396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.537763901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.613030008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.688534554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.764000923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.839953098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:32.927670338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.003717683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.078762728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.164079837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.239367641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.31456645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.390217625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.466328235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.541693194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.616812417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.696514936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.771752979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.848674557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:33.938453198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.015214419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.098269641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.183684928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.259527211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.334577888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.417223594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.492389346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.567679646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.644663657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.719734814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.796013942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.871141677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:34.94627194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.028321373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.106327397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.190771777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.265795125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.342092429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.428895947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.513211556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.588822056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.680213223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.755464225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.838477909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.914956914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:35.99012065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.066462435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.141530617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.220395832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.295484142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.371118355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.449181724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.52426565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.599518188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.675434233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.753802571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.829565875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.905085397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:36.980527701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.055715406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.13082026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.206327589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.282518778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.357741844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.435523413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.510701901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.586231887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.662464677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.739576468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.820482412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.89707806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:37.972339815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.047592833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.122727832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.197997683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.278506528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.353640279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.438479933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.514316552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.589340251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.674378631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.750416791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.827873807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.911886526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:38.986856785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.061914853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.138677994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.213877122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.289326338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.374003044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.456127646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.531651264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.606624946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.691972103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.766944057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.842155442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:39.928325118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.003467701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.079944049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.164348587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.244257895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.32756717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.411495535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.488771809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.567610496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.643771699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.719069614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.798694402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.874893142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:40.95048217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.036519521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.112129669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.187448161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.2627311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.33920412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.422820475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.498029044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.574951933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.650204086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.72537947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.800787116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.876070663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:41.951774221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.028405294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.104768966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.180145475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.255979149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.332170209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.407635201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.482954108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.558410619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.637375293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.712437585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.788897324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.865627695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:42.947752137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.023410638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.099657251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.19404642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.271780627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.346894633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.433172983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.508492434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.584575395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.66995132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.746511286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.821581771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.905293329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:43.980667502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.05675203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.133558883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.211124733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.289274664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.364621219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.450750125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.5261947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.601433701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.784344002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.707121681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.869814169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:44.945677827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.023813165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.101311685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.18806224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.264263828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.341619592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.426469198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.521001059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.597282233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.682878003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.758539896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.834452964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.909794463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:45.988255507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.069841149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.145094806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.220604662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.297643073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.372999165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.450781469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.548970263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.625225228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.704304432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.781360924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.856665942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:46.935262957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.01139187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.088869525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.164740832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.239927031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.316637465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.393544896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.471660361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.551354366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.627263466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.703086419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.778522865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.854844808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:47.940015414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.016271083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.11442458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.197975749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.273185437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.349474002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.433018451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.509481549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.585044655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.672282615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.747380971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.822469151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.905336077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:48.980340671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.055559127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.130883953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.215565362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.290579076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.365730234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.445347244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.520915726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.595877663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.68145724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.756590958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.836935061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.920804286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:49.996360064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.071341552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.15269618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.230801852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.306749576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.383526475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.458654944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.533722579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.608895401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.692688784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.767842758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.846338041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:50.921579729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.068790662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.143842041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.218855819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.294591633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.371316018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.447423299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.522539095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.597667628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.673356785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.749914126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.825281385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.901933289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:51.980420924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.056890006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.132213777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.207977879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.28337682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.358592203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.43443074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.510767563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.586098374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.661201722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.736325775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.812065077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.890886929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:52.966475251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.046083749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.121538723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.197423757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.280266105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.355677813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.440742624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.516277184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.600302958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.689715378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.765092621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.842246171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:53.926514767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.00187249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.07739201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.165221121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.240549532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.315890166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.391778528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.467252959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.542326706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.617651212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.698901452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.777186681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.852637142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:54.936912459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.012416714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.089922657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.1747225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.250666159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.325939495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.410352671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.486076804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.561302427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.636953598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.716554576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.793041194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.868340643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:55.943578875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.018810546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.094049226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.169950676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.247635152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.323113038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.398409479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.473684415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.549717165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.624968549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.711325587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.788717767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.863610869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:56.939597569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.01766836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.092638103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.168317819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.243623316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.321777501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.398435068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.473730644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.548893546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.624533772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.700651708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.775832241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.855775212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:57.941316067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.018903452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.093922861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.181224054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.258186397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.33355612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.425507362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.500626678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.577342007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.662858189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.738465231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.814046191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.890849042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:58.966931297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.042074677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.117089926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.197329737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.272635394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.348048669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.434274055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.512228778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.587475713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.673157468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.748244175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.823370467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.905758017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:01:59.980947063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.060879537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.136623414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.212169014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.289230752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.364618427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.445513328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.520837161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.599479743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.686137333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.76237012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.838219312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.914221596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:00.989746747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.065417086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.14257185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.218688665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.294004658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.369507984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.447747963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.524827045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.600273825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.678333671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.755096808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.830219995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.905792123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:01.981043826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.056874489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.133113548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.208813264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.283911618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.358904178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.435374699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.510416572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.585955675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.661317077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.739403868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.815430216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.892349838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:02.967651366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.042823547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.117825931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.197585695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.27413897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.349397553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.435418197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.511469154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.586609782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.672731004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.748083958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.827221721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.91602065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:03.99158337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.067531796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.143346586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.219169409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.29937277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.375063717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.450608644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.525633621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.609079344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.692533292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.770573809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.847192462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:04.931823851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.009542406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.085285226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.171139561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.24705045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.323329285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.4147712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.491032114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.567895574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.652768089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.728309336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.803657809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.878833541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:05.955197019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.03041048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.107390807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.191176956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.266662649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.342113877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.417943355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.520391786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.595751587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.672051447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.755024005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.831177749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.907727279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:06.984532017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.061927171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.137181338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.21243496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.287787113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.363832405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.439429589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.516030353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.59252193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.670843446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.756464269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.832898757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.917969421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:07.993062975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.069020617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.148203629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.223391233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.298475443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.374807655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.457764308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.533973253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.609170394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.695284959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.771011267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.846096564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:08.93091423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.013232945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.08830653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.172911869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.248807653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.324105372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.407797822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.482657321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.557762107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.633417532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.708681458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.786212104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.867525959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:09.945979414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.020985925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.096203514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.182124506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.258313258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.334168497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.419104917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.494278633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.569678659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.646199036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.721558389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.80090275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.881090173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:10.956363476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.032833804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.108214469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.184361076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.259701132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.335722584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.412114862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.487374948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.56398672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.639307063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.714756851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.79004305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.868796161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:11.94486811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.021410152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.097370801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.172692649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.248393899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.327241477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.402556317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.47974996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.556181983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.633972315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.709635005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.787989353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.865039121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:12.947521616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.028181533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.103337232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.191918458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.283200591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.359476161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.441006982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.516582181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.593466568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.678927323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.756045284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.851561552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:13.936015559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.013901478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.089355905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.175508646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.250874271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.327577405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.412803657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.49407463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.571443351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.655155064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.730344716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.805415516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.880774772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:14.955957512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.030872628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.106165162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.203525609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.278869057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.354082101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.439604329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.514755196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.589833996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.676468415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.753148924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.828479732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.903779755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:15.979336649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.055586714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.130845647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.208213183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.28834982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.364893301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.441101861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.516958251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.593084697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.66920775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.745598267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.821905069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.897992346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:16.9732916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.050191731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.126002584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.202387277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.279644154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.356356695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.432708139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.509417417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.584590044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.661867401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.737292259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.813778043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.889769476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:17.966493731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.041956093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.117803683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.197569334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.272651718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.348324198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.442614094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.517735359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.592785871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.678267617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.75316094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.828234588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.910886719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:18.987188625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.062704717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.13839547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.214330582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.290560998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.365755961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.446827217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.523574959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.598524219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.684504412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.760952594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.836360811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.921483091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:19.996480481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.07548963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.160539332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.235665845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.311735777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.387403841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.474345468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.550395622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.629584201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.706124193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.781584411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.856871985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:20.93330887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.017511861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.092656998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.168713201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.24524785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.320796486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.396197119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.471488565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.547614529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.628419537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.704496989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.782349306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.858885842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:21.934219593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.011204206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.087111316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.177653172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.252789125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.328816463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.404292106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.481458036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.556890637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.63272613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.710098498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.78561331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.862501152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:22.944867803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.020044429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.095186878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.182497219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.269780999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.345634444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.432185308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.507573876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.582497343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.669922343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.746318715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.828984958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.912208177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:23.987528775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.062917567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.140262221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.215998127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.291514891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.370490343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.447559342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.522801922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.59840144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.684925646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.763609698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.838759828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:24.925195872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.001026949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.076332602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.16148205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.240247384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.318415645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.395622152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.471632529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.548412304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.624242132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.699539273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.774795965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.851122159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:25.92655268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.004526344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.080257929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.155792869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.23224121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.308619629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.388516579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.468441721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.55474173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.63009724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.706953817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.7887465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.864427331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:26.941433288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.026221222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.104056834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.180757502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.256520128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.333234172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.408692854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.484629789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.561859911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.64561604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.723062361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.799723348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.885143044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:27.962083622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.037558336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.115361947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.198689808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.276040286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.355539688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.442551876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.53064947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.605614538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.693432636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.777781294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.854154657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:28.939970331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.015365107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.090943311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.181269351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.259889368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.336242762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.422444623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.499751964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.575086546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.660019699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.738169047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.815011671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.893469892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:29.969134627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.044389846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.129934857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.205580871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.280664054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.359225701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.442130926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.517248382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.592787001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.680879507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.756936189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.833144235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.912072517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:30.987562111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.062562667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.137686426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.213144883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.288993751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.364248586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.449805757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.525206644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.602591907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.692001953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.768788767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.845764898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:31.922728773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.000822151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.079039629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.156964394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.232286943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.307549779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.383036076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.458298688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.535649485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.611094374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.686846311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.76194751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.837053413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.921175055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:32.996389537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.072617616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.158940984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.233970277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.309047443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.385105532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.462140353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.538371408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.615704029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.700240659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.775455653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.85229018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:33.98570251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.066507323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.142291389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.218378631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.293724893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.369908905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.45741189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.532615651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.609525988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.693013437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.770408075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.845467097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:34.933165159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.008961993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.084976273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.17064071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.247076538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.324334533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.407838174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.484232336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.560681861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.637923535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.713250692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.788628058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.868442636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:35.946017664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.021745216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.0970445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.172433834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.24773203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.323695684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.407713451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.484559978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.562379204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.637764026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.713939847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.789751657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.864975227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:36.940419539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.016798981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.092244316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.177112891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.252962078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.328782625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.405265622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.482629955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.55919097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.635066558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.710185101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.786147219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.862908656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:37.944611254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.021292913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.096597764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.181671144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.256929755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.332391443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.416876583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.492333503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.568626958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.645643601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.722315595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.79917185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.874881801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:38.950954194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.026610768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.103498928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.190620045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.26626657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.341665857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.425061398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.500709203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.579186207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.666236731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.743674346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.826226632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.910464852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:39.986485756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.063088148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.141017648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.218576579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.294759951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.371152608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.458252925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.533572817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.608900421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.69583462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.771850468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.848139794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.924094328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:40.999811767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.075618488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.152399253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.232608241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.30897677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.386791004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.46479193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.540282259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.616676293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.694913514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.773300563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.848758859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:41.924466058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.001432843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.077473459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.153284245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.231452376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.314779787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.391180541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.466876476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.542288786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.618237239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.694484613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.772887183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.853443893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:42.938037451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.014131605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.094852895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.184121239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.259992346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.33632593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.421854746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.500536908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.578276451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.663965367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.741424006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.817519024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.900734655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:43.987097095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.06572479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.142063462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.217462844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.292757007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.368436365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.448993234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.529173453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.605492317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.692496662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.768956745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.844610918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:44.929517413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.006154781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.08454647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.170568932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.245734931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.322823224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.405621979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.481526207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.556714095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.63598488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.716102985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.792371703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.869538302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:45.945216379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.020584111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.095860898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.171194965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.246310243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.321821532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.398656441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.475633115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.551095282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.626849169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.705585188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.781877906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.858142656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:46.934255273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.01042802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.085797513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.16119651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.244857593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.320577912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.397589498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.473712515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.549050679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.624869208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.702662448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.778870939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.85439058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:47.938539933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.016344597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.094375348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.180924928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.259046081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.334556185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.418027503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.493964884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.570602155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.647735185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.722899072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.799335282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.875268406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:48.950447173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.026169955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.10141202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.188160614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.263849155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.339370011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.424342748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.500787982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.576049887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.660865979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.736094347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.811827914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.896041525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:49.97109152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.047401871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.125006721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.201537846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.279164201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.356043495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.445867534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.521202273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.596693401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.682265321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.757448024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.833512863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.909285919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:50.987987792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.064219484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.140080382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.224378731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.300349423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.37616152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.452208727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.531780384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.608094671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.68378638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.759175424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.835428493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.910645981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:51.986676068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.063838569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.139761869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.226371802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.306001188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.381421465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.458879111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.534746249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.610785616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.68668997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.7651231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.840718262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:52.932436817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.01652588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.092450523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.182026619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.257693911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.334205803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.418198063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.493640581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.569378755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.646506088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.723324484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.799391467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.875123241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:53.950701731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.030758713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.106948579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.1981444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.277221675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.354202027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.441234628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.517495248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.594021988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.680393706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.756194601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.833355503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.921238111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:54.999510947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.075318627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.159607407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.235946206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.311860225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.390762743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.468622928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.545602192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.621544659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.699616146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.776204872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.851640285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:55.927340154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.002890323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.078712531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.155440396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.232636179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.307638716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.385605688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.461444024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.536987185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.612834386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.690079866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.765518031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.841711482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.921878643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:56.997399307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.072964355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.148804068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.225359896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.300314048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.376874356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.461228098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.538679567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.613846621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.689356884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.765314551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.841512034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:57.924710575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.004227126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.08106821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.166326073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.241459398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.31737988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.393330156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.468412855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.544246615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.62080622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.697926096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.773462984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.849218598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:58.933970782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.011041089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.089548651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.174896372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.250602961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.32741534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.411737144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.503961537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.579802657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.665279693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.741358772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.817068368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.894530942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:02:59.970854347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.047855692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.124152793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.202653187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.279299129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.35485701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.44127708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.518371899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.594770539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.681505307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.760086823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.835584126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.911782824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:00.987522373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.06260552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.138530674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.214736188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.292832699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.369330157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.4570638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.532863926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.609630416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.686469772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.761865279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.840800917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.916590964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:01.993041956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.070294284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.146544791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.222784482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.298643842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.378508754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.455036773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.530302069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.60589291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.681429477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.756924219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.833345387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.91846443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:02.994180554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.06932415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.145798216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.221499268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.297508424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.374450535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.452251933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.527699698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.603473488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.690458694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.76556341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.845880494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:03.930197114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.007743049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.083601833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.170333592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.247237557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.322631272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.407060471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.482340551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.557977057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.633747679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.709274485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.784973809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.860267649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:04.942215499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.022162365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.10445496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.189746839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.265969121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.341662204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.425356535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.500890286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.579146896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.667568782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.743256714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.819434451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.895238769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:05.971915912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.047730663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.127723161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.203494839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.278848169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.355741349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.43157994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.507157404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.582896601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.661526438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.738092377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.81391852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.890169603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:06.966499792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.042112457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.118863265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.196803803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.273059046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.348743553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.424684899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.500394238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.57581237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.651378281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.726771228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.802395126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.878083537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:07.953736971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.030131801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.108482974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.193023792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.271740607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.348014795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.433723741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.509820163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.585537439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.67128869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.746868842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.825661244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:08.909855075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.101434366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.200632485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.276576358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.352096987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.437935087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.513613064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.589339107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.675613251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.753078478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.828558466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.913249462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:19.990451962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.066007696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.142067252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.217793166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.296665953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.372539263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.448550914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.524221051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.601311004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.690539054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.76766216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.847223189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:20.923077139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.001685534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.076996973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.152802762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.228448802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.308689178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.393363053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.469094568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.54532072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.621876289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.697668318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.773629375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.849645473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:21.926836068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.00240809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.078103028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.154051732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.229943219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.305984438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.396504172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.471906622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.548070052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.623815359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.70007332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.786266758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.864188541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:22.946285097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.022650677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.098456146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.184850836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.261467303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.338834831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.426747452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.50454536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.581812565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.666935124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.743941618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.821213463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.89812421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:23.975835619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.053775483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.129896128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.207156581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.28283155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.359548467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.441983464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.518235825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.59579539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.684254234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.75989765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.836706186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:24.923827329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.000932482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.076648763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.162094596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.240136766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.318057686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.397304978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.472677538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.548225495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.623452099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.699774862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.775406662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.850899993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:25.928241696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.004918101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.081890097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.157476071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.236876551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.313041357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.388925995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.464627333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.541816103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.617960045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.693777865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.780655225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.856131404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:26.931746818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.007312824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.083174837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.159194615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.236128787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.313268212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.389043919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.464538851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.541005137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.61756733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.693287868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.769613702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.846802537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:27.932329331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.007493437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.08240832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.167882409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.243668068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.320451643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.397213393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.472884073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.548790088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.624706407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.699933875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.77508822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.85052635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:28.938052111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.014028368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.089093783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.175564507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.251170354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.326867114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.409531397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.485534982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.561672299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.63902261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.714900592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.790775469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.866594825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:29.944911403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.022656477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.100612404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.185995066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.261879416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.3376853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.422646094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.501423645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.577225592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.661823401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.73840105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.814122899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.890235159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:30.967083792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.043069937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.118406719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.193841968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.26906118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.344941849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.420609809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.496503503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.577047118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.65359699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.72948918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.804921261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.881468765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:31.95869808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.034744642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.11084999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.186687651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.265866492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.341526451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.418604946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.49462226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.573134714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.654698806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.730332909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.806353326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.884954231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:32.962100664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.038534341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.116923272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.197892819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.273751855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.353916548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.44651781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.523371082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.599930202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.687627488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.765169323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.84044412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:33.925151402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.000420119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.07566429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.161613303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.238727671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.317760716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.39483281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.472448216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.548484729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.624063662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.700069935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.77615717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.852856934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:34.941187357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.023947962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.099772502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.187385817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.26239379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.33829606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.42635438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.501693882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.578315436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.666415933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.742420766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.818073653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.89396549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:35.972433207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.049455988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.124889925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.201297392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.277154029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.353754526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.42959065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.513172045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.588636254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.664314133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.740940743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.818691608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.894551252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:36.970335759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.046037575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.123607219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.199905275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.275800633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.351488176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.428808469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.505962774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.584964074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.662445043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.738628376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.814618488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.892111522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:37.967385742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.044645458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.122723883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.198463556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.274625193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.350419427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.435457566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.510925968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.587852809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.676566763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.752003931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.827208997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.910193383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:38.985738395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.062370252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.138325867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.214425454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.290649908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.366385965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.446844233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.523101872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.599416441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.687969525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.764267774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.839976502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:39.924239547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.001402844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.078947975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.164864186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.242068796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.317846134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.393625296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.468768664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.544412366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.621152674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.698700558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.776798824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.852979085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:40.928640292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.00450192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.081424697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.157791011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.233784931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.313606893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.389501417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.464776085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.540646641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.616289511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.692151907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.769947797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.845381893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.920848918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:41.99631639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.071840121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.148187298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.223501839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.300813491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.384988406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.46071387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.537531077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.612916147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.688178399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.763913335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.83995388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:42.925726887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.004999906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.080356368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.16803954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.251600518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.328368315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.413334548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.49625794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.571539392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.652124735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.728131359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.813647207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.892303985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:43.970855447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.049320763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.124882607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.200839053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.284338653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.36083825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.444279768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.520462013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.598713659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.685119195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.760560235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.835884728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:44.920195614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.002256294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.077733079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.17337692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.248607395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.323764075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.407527778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.483644196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.558784556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.636107216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.71182964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.787155317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.863620065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:45.939913801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.026182149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.101622613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.1773379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.256029174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.331469062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.406639438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.483922417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.567995376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.643515522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.719277211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.795876138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.871702565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:46.947089779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.023213206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.09945494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.174912716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.250221624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.330511278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.406722867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.482896055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.561228791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.636409695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.713124402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.788615844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.864888202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:47.945030173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.020413579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.096093857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.182831242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.260211248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.3365326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.419974342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.495175951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.570912423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.648028005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.723559255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.798776993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.877178434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:48.953309349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.030668362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.107546273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.193470196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.269676601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.345482962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.435467221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.510934757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.586687197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.671576339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.746931008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.822869181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.907594127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:49.986917034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.062649697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.139333395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.214948647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.291548023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.36841387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.453416711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.530923088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.607368219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.693330126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.76927646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.844803102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.920996066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:50.997778679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.074373062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.149782996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.225546412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.301322148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.37809516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.454787498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.530538562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.610459501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.686550895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.763584682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.841707204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.918747103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:51.994288849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.069759393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.149844657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.225821615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.301799277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.377339391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.453220538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.529082613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.605546464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.686512329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.763425633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.840503293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:52.926325453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.009360367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.084912705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.170113183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.24612291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.32153486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.402713691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.482832332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.560142991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.637382768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.717514657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.801452444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.87798801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:53.955402672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.036376472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.116554538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.198867032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.274648176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.351589833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.443806057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.519559585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.595621441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.682702451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.758693169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.834845652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.922110763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:54.997246961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.072656991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.157812892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.234728979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.310715857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.386652014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.464968045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.541173713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.617247569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.699200405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.776761886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.863767854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:55.939798189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.015938096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.091621541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.168252565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.244142992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.320980966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.396780479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.472621273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.555813791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.631166059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.707720985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.784528878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.860402952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:56.935785686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.120276312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.195692422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.270948815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.346250842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.421473602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.496827951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.572628167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.648829291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:03:57.726511575Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:57.802117003Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:57.878324046Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:57.955106242Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.03015415Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.10679807Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.192163064Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.27048623Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.345575771Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.432750127Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.508097243Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.583872403Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.66968765Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.747836571Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.823417262Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.907253605Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:58.982815639Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.058025535Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.13355368Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.208602387Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.284310281Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.359906395Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.442821721Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.51798368Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.59803019Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.685334501Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.761153246Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.837694187Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.922573983Z", "value": 999.4},
{"timestamp": "2024-03-12T01:03:59.998372439Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.074158575Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.160631728Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.237110523Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.314361115Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.392668601Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.468305261Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.544526865Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.620995803Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.698479874Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.773531814Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.849309981Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:00.926587999Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.002412183Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.079377776Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.155332653Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.230921183Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.307090337Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.383392936Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.459653453Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.535627338Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.611897295Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.688479133Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.763687429Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.838813866Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.914619938Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:01.992542358Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.068396591Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.144442574Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.220267558Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.296333862Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.372144318Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.44996715Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.528541139Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.60446491Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.680361801Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.756247779Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.832346852Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.916717289Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:02.993885639Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.070827743Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.148377863Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.224214848Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.300281088Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.376215451Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.452134327Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.52833449Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.604722018Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.690447501Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.766211748Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.841580016Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:03.924991067Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.003660451Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.081673144Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.170699327Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.246355379Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.322497461Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.406507729Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.482168709Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.558516652Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.634557482Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.710624234Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.786847277Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.862507297Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:04.94540307Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.020745065Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.097267093Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.18484146Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.262546304Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.339382837Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.424163013Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.50015165Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.575751124Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.661412382Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.738842755Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.815694295Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.891528208Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:05.96681865Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.042697939Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.118479755Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.194190048Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.27065025Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.346741353Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.422477023Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.498241622Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.574307989Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.650346963Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.72706458Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.805009304Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.882530527Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:06.958535708Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.034330068Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.11024235Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.186192618Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.262077379Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.341299098Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.419712986Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.495448335Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.571354378Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.646554288Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.722062976Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.797874327Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.875119927Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:07.951216502Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.026638691Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.102242549Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.188743477Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.265648747Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.341384897Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.426490395Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.50316753Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.585765022Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.671867988Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.746890421Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.825669087Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.908906373Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:08.987902197Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.065389659Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.162734025Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.239516699Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.316207019Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.392468655Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.470099066Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.548904484Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.624673435Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.702171489Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.778100476Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.854358976Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:09.939807011Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.015718974Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.092492656Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.178944143Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.255556188Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.331846625Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.415464337Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.493586344Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.568748718Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.650394535Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.727552324Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.802881646Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.879551581Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:10.955852578Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.030882468Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.107080166Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.183606481Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.260956883Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.337204919Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.413883622Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.489202384Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.564939717Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.640455605Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.718128416Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.793410344Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.869676556Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:11.948531672Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.024952256Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.104033395Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.180426714Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.256645821Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.332906465Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.40941758Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.484672948Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.562428097Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.639817636Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.716163594Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.79624668Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.87302657Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:12.948372917Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.024259438Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.10111245Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.186208443Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.26336572Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.340233484Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.4241521Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.499306249Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.575289093Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.661587423Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.737036876Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.817172731Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.897697173Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:13.973438698Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.048592175Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.124177696Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.199801906Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.27478837Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.352775301Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.438700053Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.514756851Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.591615239Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.679291463Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.754827095Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.830746833Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.915311451Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:14.990822858Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.066168724Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.143224718Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.220346601Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.296720144Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.373560131Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.452954814Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.529257379Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.605902577Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.692919967Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.768338283Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.845034299Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:15.929919758Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.012155127Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.087492193Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.163177588Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.239239506Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.315261358Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.391159592Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.466706423Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.542227206Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.617941146Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.694947442Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.771380026Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.847346229Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:16.923191437Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.000777365Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.078512897Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.155067565Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.232251594Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.30983797Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.38737676Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.46264464Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.539848286Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.617046203Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.694323739Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.770295446Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.846100972Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:17.932294659Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.008136699Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.092320506Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.17885161Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.256430529Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.332212823Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.416626492Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.492703226Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.568256425Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.644746803Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.724411924Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.804399327Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.879861099Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:18.955674498Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.030733764Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.106312372Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.192575788Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.2703038Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.34854517Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.432222787Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.507481994Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.583246751Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.669383764Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.745201451Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.823284736Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.90707154Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:19.982774664Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.059064523Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.135310606Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.211223175Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.286661236Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.363362307Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.44533386Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.522492864Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.598013295Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.686443779Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.761687274Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.836954865Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.914719902Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:20.991331915Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.067411561Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.142877589Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.218887089Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.294150424Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.37104238Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.449115713Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.524571118Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.600616683Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.677386843Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.753981511Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.830768377Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.906710035Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:21.983165467Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.058404321Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.134496287Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.210592637Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.2865662Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.363765653Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.43982133Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.516304475Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.59193166Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.667512412Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.743551449Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.819798715Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.897100891Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:22.976057096Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.052032611Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.127640627Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.203237924Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.279628458Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.35527302Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.441652823Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.518662671Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.594937874Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.679991144Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.755206766Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.830777662Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.915215747Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:23.990762002Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.069691711Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.146885275Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.222541965Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.298312129Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.374256731Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.44968487Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.525222549Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.603517392Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.690289526Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.765395224Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.841389139Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:24.926206659Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.001858292Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.090875384Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.179573428Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.25532068Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.331122238Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.415322428Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.49074756Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.566228532Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.642718877Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.721108379Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.797390558Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.872881739Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:25.948724162Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.024251312Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.100208042Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.176823958Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.260116636Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.337290679Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.412970122Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.488896355Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.56447061Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.64040398Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.717856047Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.793745991Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.869042735Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:26.944218995Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.022715412Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.103945888Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.179741653Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.255883252Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.332531553Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.408571933Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.484808606Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.560723991Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.63614141Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.712256864Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.787999348Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.868010654Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:27.948998787Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.029708Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.106722231Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.197047904Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.272372456Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.348185469Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.432082547Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.50743206Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.584194252Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.669707855Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.74635878Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.82290071Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.906181355Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:28.983706832Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.060456063Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.140238051Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.218034031Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.293869125Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.369748765Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.446831285Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.525950823Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.601265038Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.686271778Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.761478567Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.836876241Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.920448382Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:29.995763845Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.075824209Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.162132713Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.238318057Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.313812277Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.390182842Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.466254359Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.542940549Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.61969714Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.699343092Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.77526238Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.859904215Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:30.93556036Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.010905136Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.087173938Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.163793278Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.239233225Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.31544897Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.392257179Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.467735847Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.543468698Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.619465301Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.694770588Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.770033475Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.845293001Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.92102694Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:31.997871662Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.075162124Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.162577635Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.238377816Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.313796706Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.390875546Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.466324165Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.543309531Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.621294476Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.698019163Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.774210363Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.850500381Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:32.93468265Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.020121146Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.097129392Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.185296316Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.263150698Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.339689139Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.424131927Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.499810761Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.577906077Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.665171728Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.742512559Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.822298707Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.903975914Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:33.979580698Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.05521105Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.130889691Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.206171586Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.283873867Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.359450138Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.442888867Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.518699768Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.594357577Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.681238545Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.757322989Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.833653265Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.922919835Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:34.998714224Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.073807089Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.158610783Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.234350737Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.310095908Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.386115423Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.464775587Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.540963202Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.617214179Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.698760663Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.777893096Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.857139772Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:35.932915056Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.011992927Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.087736978Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.163141916Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.239395069Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.315212562Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.390855202Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.466647638Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.54457079Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.620646626Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.697721018Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.773521358Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.849273954Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:36.924588201Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.000359388Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.077453173Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.153201736Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.230513542Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.306616675Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.382446937Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.458043304Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.53483292Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.613401401Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.689061098Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.764194156Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.839500306Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:37.925036853Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.001342423Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.077440308Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.163586951Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.239878505Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.315813729Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.391932638Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.467579662Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.543234494Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.618856813Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.699441798Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.77494533Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.850903051Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:38.936382731Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.012038364Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.087524647Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.172901829Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.249902938Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.325494121Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.409500097Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.485353174Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.561233229Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.637557168Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.713188383Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.790729732Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.866679036Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:39.946945228Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.066239637Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.142021705Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.217596215Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.294559052Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.370279198Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.448309776Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.524731669Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.600376901Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.686152206Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.762451536Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.841372539Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.917500088Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:40.995199233Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.071824364Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.148703102Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.224984127Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.300918039Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.380267757Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.456376138Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.532872305Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.609099633Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.684781249Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.760548564Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.836643793Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.913700359Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:41.98937212Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.065420691Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.140768442Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.21765006Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.293383678Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.36933183Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.451690304Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.528234217Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.605059993Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.680643623Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.756840934Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.832349234Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.916531566Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:42.99673254Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.072050691Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.152389652Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.228099782Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.303985372Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.380256701Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.460958201Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.537830987Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.613876773Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.697342414Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.77517737Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.850576803Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:43.933938921Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.012751824Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.089288664Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.175316039Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.25058462Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.325871858Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.408009589Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.483524353Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.559205809Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.646384768Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.721712775Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.796983468Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.872387476Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:44.947800701Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.022923006Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.100018198Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.187563055Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.262799635Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.337937268Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.42202779Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.499693717Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.575800625Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.661869185Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.740439778Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.816726083Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.892624089Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:45.967979201Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.046105621Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.12147078Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.200091806Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.281747316Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.35748631Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.433536513Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.522204953Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.597562048Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.674204331Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.749981119Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.826821903Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.902687429Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:46.9783509Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.053912737Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.129782711Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.205606059Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.281385534Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.3581595Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.43757306Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.513701984Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.589199531Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.66556907Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.741289952Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.817125204Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.894833788Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:47.970514732Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.046889328Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.123422231Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.199259724Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.274941084Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.350771056Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.436187598Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.514497351Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.590003538Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.675358638Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.750277609Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.825818453Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.918869927Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:48.995228874Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.070672211Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.147648775Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.223025327Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.298279059Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.375977531Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.455272303Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.530898174Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.607507336Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.692917893Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.767943331Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.843204968Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:49.927839408Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.004571933Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.079765951Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.166352477Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.243480405Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.318875197Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.39626966Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.472138673Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.54815169Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.625699502Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.70246246Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.778358706Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.853438897Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:50.939441983Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.015452279Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.09355825Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.170282263Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.246104715Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.321922431Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.397794612Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.474904843Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.551444595Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.628232193Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.704362045Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.779966283Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.856193354Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:51.931929372Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.008504932Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.083917805Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.161045732Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.237070046Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.312836272Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.388628611Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.465642904Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.543868846Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.619901512Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.699503844Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.775393274Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.850725152Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:52.936735822Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.012986701Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.088753983Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.175628805Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.253886396Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.331159063Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.415821951Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.492072575Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.569638915Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.645637339Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.721357708Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.79706614Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.875129005Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:53.950419986Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.029504544Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.107783191Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.19238835Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.268379862Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.345334057Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.429399361Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.505355512Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.581421074Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.667098134Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.743323541Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.819397392Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.896308673Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:54.972223767Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.047803108Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.123625079Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.199312583Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.274931029Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.351206165Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.444256229Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.520304127Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.597201488Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.68777158Z", "value": 999.4},
{"timestamp": "2024-03-12T01:04:55.764058301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:55.839725196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:55.916031789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:55.994161024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.069311553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.145435836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.221747165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.297040065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.373473893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.449987212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.527548815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.603101691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.684715822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.760067957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.836650717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.911987042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:56.987716275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.065211413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.141571927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.217229189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.292614412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.367680907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.452801535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.528714613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.606051346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.682377715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.757859293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.834274049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.919573658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:57.997622219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.074854053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.160791056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.236979757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.31224008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.388523696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.463654704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.53874155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.617061574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.697513209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.774385193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.850200412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:58.934689439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.012191072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.090193679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.178682337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.25444021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.331411717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.417777916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.493047519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.568860018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.644834505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.723664687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.79950525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.87533759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:04:59.950954883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.026790166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.1025722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.190260963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.272246977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.348654532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.434017663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.509291907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.603602101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.691521271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.770311612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.847144459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.922273995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:00.998769552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.074820841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.150775808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.22674447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.303670055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.383168256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.460041167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.53873621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.622101717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.698274001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.77358703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.853828003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:01.940883308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.016344757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.091835518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.167789589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.243481828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.318829673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.395081608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.474755429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.550476149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.626168004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.701887827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.777749383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.854095208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:02.940253465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.021042805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.096962538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.18358164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.25961776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.334782273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.418890329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.494868592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.574286598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.658584099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.733841926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.808911044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.887355071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:03.962618754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.037818116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.121869882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.201287472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.278561867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.353959954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.448280452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.524954607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.602485937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.690367633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.765675349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.849744588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:04.936850743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.034667818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.109894348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.193169549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.269156644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.348459574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.460746106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.536175169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.613566655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.697963327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.773932309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.850822981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:05.932789249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.010025627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.087408792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.163833019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.241490977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.318430002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.3959725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.471753381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.553140945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.628502903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.705526954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.781323132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.860079552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:06.936021493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.012404151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.089952505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.177267882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.253798544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.329467966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.405798366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.485697633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.562483566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.639779113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.719987957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.795392572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.871223374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:07.948852627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.024123798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.113282777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.196747518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.272147333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.347442152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.437460355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.517858036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.593882731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.688035033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.763860203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.839084108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.923391497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:08.99857825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.093558862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.179182607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.254727897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.354122808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.440047105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.516195324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.591660325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.680384316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.75635413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.834584998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.918943301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:09.994155782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.06989839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.146182805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.227729573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.302736449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.37848152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.453716114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.529076536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.604343322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.691264735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.767731715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.842957477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.918722901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:10.994214238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.0797071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.156054236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.23623879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.311887219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.387184791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.46241628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.537749084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.613197124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.68898098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.76443606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.840565622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.916213443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:11.991587817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.071911095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.147081271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.222257078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.297585531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.37571246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.45290842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.528235528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.603634606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.680191956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.75544687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.830735193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.915544164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:12.990897096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.066323343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.142483562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.217715724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.292737895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.368058443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.44788846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.523917795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.600296549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.688159492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.763794096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.845608232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:13.930643672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.008625062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.084419863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.169986838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.246253523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.322099814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.407917356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.482900294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.558783801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.634834961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.71008277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.785547802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.861119269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:14.944569705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.022920001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.108556673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.192664376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.267962555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.344479744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.429237065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.504798611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.582445463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.668073176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.743231127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.818652477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.893846973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:15.969344614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.045022643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.121103212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.196746616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.272142462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.34740432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.422744036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.506744504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.583245052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.659923813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.735449423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.811083067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.890622963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:16.966215454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.042858118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.122582788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.202912049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.281012578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.35642996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.432093428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.507545467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.58291472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.658417384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.736802433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.812304617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.888000759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:17.963286617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.039175404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.116508583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.197276449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.273781957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.349144266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.432902454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.508345181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.583841893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.668440905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.744099318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.824549831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.908561595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:18.98388851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.059898933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.135739526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.211379027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.294384171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.37070529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.449948825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.525443938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.600936202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.688819112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.7702205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.8552697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:19.944922996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.020429244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.096359184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.18224396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.257717503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.332986273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.417471041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.496459209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.571888496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.653439423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.729270032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.805435018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.898486008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:20.986493274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.063108481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.153122682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.229855972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.305593139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.38597085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.461629454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.537163351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.618397694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.694830623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.770429418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.846172601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.92155571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:21.999313156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.094235525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.169727853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.245125298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.320739869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.39610541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.471544392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.546920237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.623805691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.702090384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.777225198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.85229313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:22.936909838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.011992427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.088561648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.185051644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.260762986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.339301797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.423272055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.501242467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.576785932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.662073891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.738473859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.813556511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.89472554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:23.970557557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.046671854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.122219223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.198478643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.276009043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.351825252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.441273037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.52294992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.599122106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.686543595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.762536417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.840188004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:24.927157545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.01383623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.11284924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.196674821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.272249295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.347522737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.432250104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.507261042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.582774106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.66791118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.74386016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.819236805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.896397146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:25.976806794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.052775582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.131856585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.208145382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.283555883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.359063763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.434577946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.511800978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.587652163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.664529072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.74262864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.818369358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.893922007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:26.970064176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.052195407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.133292241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.208817881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.284618217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.360394296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.443497457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.520861196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.59913136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.674900591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.750326741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.827470378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.912635708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:27.988215814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.065118772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.148016904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.226890317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.309935141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.400912056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.476144696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.551345976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.627200297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.702931959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.778263161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.853853603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:28.940552833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.017288458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.096831969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.201929498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.278265113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.355392333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.457075752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.533662317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.609103283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.693654868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.769530149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.850667785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:29.935878716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.011697196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.096034248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.183909029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.266304171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.344310487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.456462963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.534085557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.628533992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.706639992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.830077676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.906205316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:30.982613477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.061744688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.146041579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.225945804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.348999637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.572787264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:31.705732731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:32.178763087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:32.636829285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:32.83216614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:32.915999721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:32.991318091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.071721945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.171984269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.247713914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.32578852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.413716294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.489404594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.564913722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.641077171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.716919235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.796662175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.890698919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:33.987189586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.080513989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.16656696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.241860241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.317646816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.396625639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.472037131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.548304775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.624710375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.700543607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.782428367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.858759213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:34.947799946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.024720856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.125267411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.200438737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.275786004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.350655945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.437361254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.515426259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.592689451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.679383815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.754941904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.832064996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.907653837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:35.982866764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.060566191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.138363606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.213966975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.289527367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.364789671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.44101373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.516961013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.593450391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.66911069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.744591688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.820548891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.897391015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:36.972566693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.047828133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.126572101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.201848421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.277136902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.353733451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.433878578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.509385625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.585515921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.664681405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.740320135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.816342684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.892867999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:37.97307796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.048470571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.124023956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.201573651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.276792914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.351993648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.437478891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.512649288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.587814821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.673623049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.750151116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.826774194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.910309846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:38.985600151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.061882931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.137693282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.212978178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.291497692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.368985273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.446947876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.53017216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.607191696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.692991027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.768862403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.844467373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:39.929157841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.004494899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.082581377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.170387163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.245734013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.321184482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.399610393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.475523915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.552339478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.628059586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.703479206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.778736966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.853924387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:40.929332135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.004819085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.081552054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.157090397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.232383902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.308402578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.38386604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.460837863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.536217386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.613758504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.689195213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.766147387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.841384666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.917603765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:41.993919409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.069543131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.145193605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.220962227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.296413847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.372326217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.450446807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.525927485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.601202812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.678657945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.754827793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.831242352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.915480488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:42.99119634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.06880386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.161151468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.240175443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.323553715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.406347138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.48205403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.564511124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.640753103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.716475611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.799707895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.87770381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:43.953061124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.028627308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.107868953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.191914571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.267486515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.342502988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.427225265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.502375661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.578942225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.665896659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.741336696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.816647321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.894896011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:44.972465834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.0478427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.123570296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.207949011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.283231475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.359896601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.443061555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.519692536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.595676427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.684468224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.7629446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.839238035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.914546804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:45.990278752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.067900928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.143488329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.219988266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.298626278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.375592021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.451137724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.529341324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.609576309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.70685234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.784095434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.863582558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:46.938914847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.014624363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.091577945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.167845235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.243344921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.318697019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.394682926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.481952665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.557419774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.635349031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.711976972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.788099683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.864195833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:47.948797306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.023879156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.099551839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.185220285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.26051475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.335670842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.421691138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.499336419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.576822624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.662496543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.740198881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.816002639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:48.957478996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.065062736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.142713681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.219594972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.295828822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.370861199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.447639511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.523572489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.599976327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.689603283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.765182811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.842118728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:49.925742062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.00323313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.078456232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.166380357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.245629906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.322812454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.407722703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.487607822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.563774054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.641836178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.717614751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.794455146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.870390715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:50.94673196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.024123825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.100435117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.176121848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.257489472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.334347371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.410531875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.485892613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.561139939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.637356604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.714767543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.790667591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.866743485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:51.943985426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.021566257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.09907307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.174448175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.250547461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.330560295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.407663832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.483329826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.558606721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.633842207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.709400486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.784668869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.862522571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:52.944280445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.019680608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.095504206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.180828066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.256552782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.332360731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.419092983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.494785441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.571402341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.648650235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.72597413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.801455255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.878176702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:53.955267279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.032487012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.108532632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.193740329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.269401299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.351955355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.438107622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.523666625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.601211231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.687618033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.762931794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.838891267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.922628812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:54.998817764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.080711162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.166421785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.242451916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.318165047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.394686296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.470956146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.547509588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.624337278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.700322256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.776353956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.85147619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:55.928071266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.003634536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.079437654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.155705904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.231465084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.306944896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.38328934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.458792609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.534217092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.609700489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.688823506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.76467728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.840507118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.916563939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:56.991726206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.066716213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.143221462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.22130157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.29690993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.372623829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.448711434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.525364239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.60131136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.677483575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.754513638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.830323124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.913715955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:57.988858926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.064606074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.140553835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.217713726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.297153807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.372973053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.448226907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.523947686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.60062686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.686734422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.762393855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.839625492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:58.924549853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.001204482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.077162035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.162098588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.23770698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.313593555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.389640423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.46488346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.542818764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.618397939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.698595225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.775335104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.8548461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:05:59.939727515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.016054071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.091713952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.177043764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.252226832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.328210818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.411906121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.487263593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.562220255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.639740507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.715076731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.790917354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.867241349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:00.944609949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.020445675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.097154929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.172352717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.249009202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.32767739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.403027791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.478531091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.553921237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.629571294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.705385099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.781283003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.865061668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:01.941082007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.017763548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.093505959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.172046335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.247789706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.323660601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.399399876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.476620888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.555808578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.631957048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.708992327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.785193503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.861013964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:02.943626357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.019376416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.101519836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.188573503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.264290729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.339962322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.424312075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.500463137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.576350289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.663214767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.739463304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.816454293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.895167954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:03.971405579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.046783948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.122342962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.201493403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.276765561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.353498304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.441311352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.522584732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.599164862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.686772752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.766491081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.842810692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:04.928787722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.007175166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.08246358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.168549124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.245751639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.321986704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.398755191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.473847408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.549658364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.625754673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.700984333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.777383978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.856137544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:05.932455555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.008238159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.083845654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.158946767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.2352154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.311156344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.389740914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.465196405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.540952512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.617387614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.692773374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.771413369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.854944987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:06.931628352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.006871389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.082422722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.15813438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.23405286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.311055593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.387061723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.464307248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.541282332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.616887395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.69275477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.768396634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.844221767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:07.928751588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.005223843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.080810441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.166650283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.241870919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.318118528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.394418682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.469736217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.546653508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.622486482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.699100852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.775469424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.851745578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:08.936069538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.012700645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.088440335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.175074886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.25200133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.346054741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.437111527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.5122192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.59012423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.678369481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.754075251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.830585394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.914159061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:09.99058149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.066713576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.14940613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.22533757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.301076812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.37862372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.453752386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.529421002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.604743785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.692194839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.7673092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.843268512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.919188752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:10.994860888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.071846629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.147267239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.22636731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.30202831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.378239758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.454357762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.529844774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.605836023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.690680413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.772702165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.848568707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:11.924749689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.000919311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.07979688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.155811938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.232539079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.309832604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.386145238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.461746013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.538791755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.614485396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.690490437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.767250123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.84393784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:12.929389606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.004915818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.0806397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.164918857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.240389164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.315698922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.392245035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.46832819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.544236589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.620034361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.698914234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.774030227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.850356781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:13.93996895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.015668223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.092376132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.178378025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.254095571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.330624338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.413412831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.492381186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.568601946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.646457342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.721967874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.797324866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.873145294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:14.948815478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.027973599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.103700616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.190234716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.267300235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.342361027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.427280746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.502517478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.578780319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.664115346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.740469549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.816256728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.89214407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:15.96843024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.044424049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.121319546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.196860383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.272880208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.348493175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.424355748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.501300335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.583622446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.658856362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.735683538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.81179703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.887506191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:16.963382397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.039185833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.115914702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.190903523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.26757351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.34324603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.42165197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.497363723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.573062612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.6523696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.727498873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.803194689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.879484058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:17.956344675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.032187856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.110703526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.202851765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.278314647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.353840763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.44223917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.517988076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.593819577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.679564663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.754766226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.830110193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.914188512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:18.991184941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.067547496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.144099272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.219531337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.30031379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.377046082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.453560865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.529204808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.605040149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.691647754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.767429589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.843037211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:19.928167751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.004130583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.080088679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.16569216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.241578414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.317483772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.395406626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.47111585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.54678149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.622080271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.698462379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.774278614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.849473073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:20.926271608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.001453138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.078199447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.155743122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.231425946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.307126115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.38292731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.461037689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.537133933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.613083132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.688889287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.764805654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.840952683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.916790551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:21.995568116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.070635179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.149473866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.225168947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.301025343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.378396214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.454956022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.535660073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.610715007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.687306432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.76602278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.84164621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:22.926456294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.003176363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.079830029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.165306179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.240658626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.31678223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.394389906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.469864596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.545952999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.625401303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.701254307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.776697156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.851799356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:23.936183316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.011856731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.087556611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.177906912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.253146875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.328650494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.413350335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.489357167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.565896302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.6586275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.73743521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.814276466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.890392518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:24.969168163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.046172111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.122096765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.198586075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.273784758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.348934479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.433396104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.50981146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.585259782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.671149927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.747433279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.824028032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.900134323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:25.975648919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.050698413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.126460086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.201753491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.278045867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.354017243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.429954921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.505305511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.580800746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.657670962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.734886211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.811622856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.887521237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:26.964394526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.040308107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.117328824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.19310381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.268890092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.346825745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.423205356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.5003391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.575998946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.651949553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.727494837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.803114747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.879230926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:27.954556715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.030550075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.106163521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.192579984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.270106283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.345634318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.433537702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.508635806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.583696276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.668413045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.743606574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.819529405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.897400448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:28.973178314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.049528196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.128594537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.204514775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.281263836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.357806491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.443420468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.52029254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.595474262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.680571233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.755779516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.83244339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.917513864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:29.992888071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.072872709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.157607654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.233016421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.308574313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.384603738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.459863765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.535649279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.612591625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.695933348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.771231264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.846536541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:30.926488282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.003893424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.080619988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.160619378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.236301498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.311913599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.387491843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.463083464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.539790667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.615936799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.692425628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.768626482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.873531327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:31.948832764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.026476921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.102441864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.178224018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.25772973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.33308192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.408489792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.484143558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.559964113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.635606551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.711356894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.789174274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.864897022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:32.945433816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.020930041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.096615052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.182790774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.258547335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.3360825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.422843315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.498111994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.57552195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.660580188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.736170484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.812225975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.892198979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:33.967284147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.044416649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.119882385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.199050188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.276210661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.352931987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.441680977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.518123755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.593364126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.688767942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.764304394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.842108965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:34.925842829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.001493324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.076824676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.162048912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.237253518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.312987603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.38945247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.465016771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.542390812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.618346167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.69962937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.775980387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.852314988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:35.930637177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.006349216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.082088142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.158375235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.235410038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.310340106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.386130006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.461784424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.542322648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.618697257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.697229078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.772832363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.849480975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:36.925550798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.001871906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.078373911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.15408632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.229360382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.304546703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.381030277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.459050068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.534334977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.612905494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.689012669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.764931885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.841389091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:37.926110877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.00285895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.078518412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.167258455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.243478562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.319419483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.396173006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.473419498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.549307013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.625476434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.70235472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.779265131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.856553765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:38.94100639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.018142298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.094540615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.180939336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.260163764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.336991853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.421430281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.49768598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.574192228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.660738303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.741556961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.817857619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.89506745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:39.971114359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.048286567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.124255025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.200364629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.275878868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.353572495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.438849776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.514264851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.589152239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.674920281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.750718411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.826327365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.906585867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:40.982228197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.058002495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.136814993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.212066694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.287890336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.363625183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.441682803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.517411506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.592764866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.66846445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.745045178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.820705788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.896689808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:41.974028933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.056527414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.132313884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.208221916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.28388228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.359609136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.437889092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.513818756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.58980816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.66599266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.74265717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.830190049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.915180196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:42.99529834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.070852478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.147807416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.238100053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.313389851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.389421119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.464547021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.540951392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.617013123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.698414131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.775456074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.851964952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:43.936787246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.012124499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.09051007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.176982412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.252170112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.327834238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.412359116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.489744188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.565341022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.642934789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.720100128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.795410478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.872271063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:44.94827095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.023346402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.101972804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.193499904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.270559913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.345676937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.432940869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.508290267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.583570773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.670071603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.747150107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.82293763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.899837166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:45.975287519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.051001387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.129371587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.206546224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.282257088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.357607679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.433511334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.50911257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.585388528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.660887529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.737404436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.814752634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.891270181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:46.967238024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.043720954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.119454129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.19855317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.276403979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.357054053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.432851098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.508634864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.584778645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.666826161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.742488492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.818172614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.895627216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:47.971177616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.046906701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.122643694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.198271476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.273423343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.349183791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.436102556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.511709923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.587345288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.672925265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.748683409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.824204507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.90773648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:48.984793798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.060303256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.136435281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.212025441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.287595507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.363102696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.443772598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.522334114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.597814648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.685431952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.761029985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.83651855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.922255842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:49.998070601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.076281774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.163331626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.238894181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.314579355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.390354957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.465405279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.541238415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.619345497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.698682892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.774610903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.85054877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:50.926837821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.002711243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.078443944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.155088637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.230717759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.305993233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.381941221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.458002772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.533320868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.619057541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.695196433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.7716044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.847867926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.92355151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:51.999712768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.075933137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.213409866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.288646246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.36403958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.439405171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.514935331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.591542115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.668152227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.745159473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.820802684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.903063106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:52.979191831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.054875206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.130953735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.206874127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.285911149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.361940176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.443794418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.519604031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.595470985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.680989417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.757652304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.83329098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.917346405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:53.996125358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.071636081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.156583732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.232238417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.308926049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.387910091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.463168217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.538869428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.614849698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.695989262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.772561698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.848266749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:54.934013213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.009511202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.085396318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.170658174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.247112673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.322600399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.407606522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.489672967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.565450887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.641640854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.717405079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.792548724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.867642739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:55.943910974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.021777893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.099943751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.176130815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.253026904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.329603263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.404980699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.481567905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.561162404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.63930951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.717868919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.793435562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.869342606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:56.944607887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.02028112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.096834801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.173919595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.24958346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.325255932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.40124535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.477080951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.552229798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.628875091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.70585541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.781429422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.858040285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:57.941082611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.017821566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.093914445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.183210941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.258500367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.334740151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.419444559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.497875959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.573436605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.659874569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.736164208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.812433591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.88887151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:58.965327317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.041999375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.117283723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.197558701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.274643834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.349819482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.433953397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.509563138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.586527764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.673606095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.749382517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.825777024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.909817983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:06:59.986221673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.064594886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.141518595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.218322918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.296120253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.372041414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.446946779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.522943456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.599290071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.690696513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.766841568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.843622852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.920017784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:00.996632707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.073021184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.149922568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.225995795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.302878555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.38397739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.461246085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.537119865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.614595016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.690094956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.765461206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.841357417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:01.932440556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.009382066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.085168276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.16338718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.239246858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.314286475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.389913811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.467863735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.54377413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.620461293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.696268589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.77242067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.848264252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:02.933589059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.015249128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.090904952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.177509362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.252611865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.329082854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.416702292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.49234074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.568717973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.64577508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.724828678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.800252192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.875794772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:03.950948089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.030700349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.107829078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.194768876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.271107848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.350470274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.436956204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.520212383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.596428704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.682350594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.759025391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.835281038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.919940326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:04.995368872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.072840092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.158174241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.235569656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.312749753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.38848844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.463759338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.548709087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.625831555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.708404381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.788475523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.865821277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:05.942570544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.018628963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.094141044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.170722103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.246044656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.325002863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.400358183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.481582629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.557011673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.632870748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.709156876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.789889119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.866425348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:06.941905463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.017423817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.095607282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.171595608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.247532256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.324055119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.401059466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.476802234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.55245339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.629753181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.705303701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.781004967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.857001805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:07.941464875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.017647978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.093290184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.180755218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.256385104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.333411603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.419946276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.49557949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.5707429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.656029818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.732639087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.808318507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.884365592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:08.963196015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.038785683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.114146374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.194651456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.270075824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.345734838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.436715062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.513439151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.589259502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.676241718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.753166951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.829277466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.913708078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:09.988995524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.064836138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.142951378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.218691838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.294620194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.370551141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.446143671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.52192413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.600489366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.687238547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.76276052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.83845151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.914040232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:10.989649497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.066597018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.143408354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.219217524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.294807311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.371149995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.447570979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.524474055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.606392025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.709260187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.784478885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.859792428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:11.935540609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.01149227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.088553653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.164586598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.241493395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.317805785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.395706845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.471318368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.548425605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.624737866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.70205895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.781543847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.858116034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:12.940764479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.017492085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.093214301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.179986359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.260941316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.33794111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.424100233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.499520221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.577221138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.669123382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.746001357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.821739028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.906508066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:13.983055879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.058125264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.133718726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.215444989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.290742463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.367791352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.444567004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.520552866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.59806356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.684700946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.760684631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.838056515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.923612666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:14.999841302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.075511441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.16097407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.236125895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.31153003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.387690933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.462875109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.539640563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.616218025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.696350444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.772072709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.847754624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.923386589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:15.99922933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.076969313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.152750657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.22840615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.305065793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.380716487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.456389291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.532706677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.6147876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.690758889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.766395375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.842173679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.917417925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:16.992683674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.068429315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.146576138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.222197786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.297993634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.373757227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.449015338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.526538379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.603093267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.680749039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.757074145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.832661394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.916246169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:17.993223088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.068826792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.15165948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.226599565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.304104055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.380264346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.456161127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.532116625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.607855525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.697741298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.774054222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.849895869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:18.935043406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.010715653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.086144046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.172873063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.249787027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.325391701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.409045645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.485084221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.560679935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.6363903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.712256691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.789058788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.86436373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:19.942381201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.018203148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.09376476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.179367945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.254888951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.335777865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.419813147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.495381959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.571364322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.656822649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.733212356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.808938601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.886888852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:20.962904462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.038276262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.113531016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.189122268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.264457563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.342868252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.421164866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.497310111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.573048749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.648634625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.724927193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.806107913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.881798329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:21.962911948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.03801436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.113530584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.190176714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.266202837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.342019592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.417803933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.494390546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.570921608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.648576433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.72373168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.800231191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.875978734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:22.951968954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.027797168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.103376183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.189633099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.265615425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.341689363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.425551529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.500990997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.577857415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.663807976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.741573237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.816751308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.894307233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:23.969868872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.050909782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.12912777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.204684234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.357199664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.839681748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.519701859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.685804164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.763785618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.074860659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.281466184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.595703969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.160220673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.440198323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.235853526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.999949921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:24.92437461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.312018135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.388221077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.464822596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.540958821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.61770955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.696435174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.772634373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.84833404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:25.925587244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.002527725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.079403481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.156229224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.23466207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.309853606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.384988088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.460386112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.536185815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.613246844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.688916921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.766263539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.842341055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.921977436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:26.997312231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.074336597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.149975004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.225405067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.301912367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.377119816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.453461746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.538657818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.614368094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.690121792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.766646339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.842727096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:27.927979998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.003543464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.079219829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.166257821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.244136371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.319493005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.403659432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.478609106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.553562333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.629818164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.707243132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.782861644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.860051773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:28.947383065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.023073928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.100576694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.188499588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.264182746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.341332758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.431851037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.50750354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.583531837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.669877578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.744996151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.820731051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.903630913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:29.9795124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.055634363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.131858308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.207525188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.282866064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.360678683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.443099694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.525089426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.60100292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.688953663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.764817495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.840593586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.916767998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:30.992978312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.068758251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.144713288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.220740482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.29626808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.372382662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.447858006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.52349104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.599487643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.677092631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.753208237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.828400553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.905624595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:31.982260437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.060086351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.135800542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.214674128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.290356705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.367469241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.443675316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.519472288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.594871324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.67268524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.749677013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.82607009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.910092048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:32.98565911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.061201378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.138650101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.214196948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.293163019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.36901251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.446485392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.521983824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.60014148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.68750626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.762425707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.840863352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:33.924980644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.000640062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.076243523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.161375345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.23667549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.312786387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.389583528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.465408069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.542356629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.618339786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.693821524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.76894046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.845917627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:34.930838673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.007143163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.082328729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.168430187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.243522028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.31891197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.404082808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.479959034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.555706658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.632283433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.708259432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.783585408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.870257403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:35.961139122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.044438742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.121537586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.198578544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.275376567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.350479585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.430295698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.506451987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.583859266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.662245579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.737958493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.813809769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.889567417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:36.965115889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.047177968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.123313978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.198611716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.2737549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.349209081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.424641918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.500747273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.57684162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.652379637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.727914422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.803508821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.879761946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:37.955769769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.031264655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.108392346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.191738004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.267702093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.343611176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.430443611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.506111327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.581659432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.671279887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.746732124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.822455518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.906629272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:38.982258494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.058112033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.135066684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.21530892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.290682865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.367464755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.442682194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.518174053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.593888529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.67973282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.761739755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.83730966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.921763189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:39.997585948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.073290128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.159612682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.236640203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.316498623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.393650363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.468902561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.545422197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.622342267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.698276582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.776219716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.854586417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:40.930329444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.007043313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.083699625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.159581503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.237223377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.313055081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.390645693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.46700752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.542182449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.618161379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.694448425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.770143398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.846088346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:41.922345313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.002081539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.077676908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.152956033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.228801345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.304805594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.380633947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.459201618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.535301864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.610349222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.686818062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.762153441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.839633058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:42.925803861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.002652367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.07774258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.163722648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.240311235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.315550307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.391327054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.468028437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.543310323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.618539315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.693698453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.769101006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.844283152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:43.92868456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.009759633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.085027896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.172036734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.248560469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.324106481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.407570431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.483914044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.562020535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.637783786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.713215211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.791905807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.867340527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:44.942809454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.018282543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.097324846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.184017099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.259584654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.335186289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.418784643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.493950454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.569324545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.659483929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.734825125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.810002904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.885435937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:45.960818219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.036384755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.112110713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.189424195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.264812886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.340542044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.416631604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.49906822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.575787228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.651766297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.729790407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.805487247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.881252275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:46.95874383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.034034256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.112247297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.188237349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.265134535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.340902164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.417354023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.493183121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.56904633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.644711211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.720296158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.796999208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.87376875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:47.949211335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.024562694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.099840718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.186180116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.261688531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.340163842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.424443798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.500492289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.576299797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.662020722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.737485619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.813123117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.890634049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:48.966198493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.04198255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.11822365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.19382855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.269901784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.345166633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.434805853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.510537596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.586522449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.672971229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.748521539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.824331999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.908648251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:49.989540408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.065208704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.142287829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.217534958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.293202456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.369326032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.444930972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.521346954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.59694959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.684189261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.760126253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.835872307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.911833426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:50.988510742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.065997154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.141789104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.217928016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.293090485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.368542191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.444763788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.521547925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.59921046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.674922317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.750770264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.826570501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.902251959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:51.978035172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.057587019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.13436966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.210609409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.285956807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.361267534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.436703441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.512185746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.590410445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.666093799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.741766081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.817236994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.898906493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:52.974755216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.050573098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.132129362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.208680212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.284564879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.360550373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.443050378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.518632336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.594454125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.683823538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.759571602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.835819935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.91955087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:53.995394354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.071882238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.156317732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.232769009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.308780464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.384968327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.460652625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.53638313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.612060324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.692265735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.76856889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.844626455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:54.929616712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.005129337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.08417304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.170665299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.24714964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.323726202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.406470407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.48238533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.557932137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.633492929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.710692731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.785862881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.863422383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:55.939478739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.015734354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.091099801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.167187877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.245056816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.320691692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.398018251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.473978331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.549475005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.625138841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.702138851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.777778048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.853311264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:56.92984822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.005241634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.080918181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.156951035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.233337476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.311354194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.387079635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.46838244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.543766678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.619383132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.69666282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.774092327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.850408115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:57.935950188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.015265163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.091361127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.176244865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.253276859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.329295642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.413631688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.489663911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.567865782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.65482586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.730578669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.80684669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.882369172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:58.958837122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.034506865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.110489274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.19240289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.268855873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.344914151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.436579635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.512188393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.587849789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.675853902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.751599168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.827667525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.911547981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:07:59.988081473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.06375526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.140946273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.217254693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.292892771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.369102987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.444913634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.520342503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.596070817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.68439352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.760085388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.835737192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.912056141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:00.990718748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.066084618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.149745964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.228628668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.304282465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.380181117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.456132695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.531822522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.607518526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.683621202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.766615213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.842548327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.918257578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:01.995285405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.07270353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.148176093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.223821643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.303929622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.379707455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.455919992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.531226673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.606765091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.682588937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.757681163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.837005171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.921730456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:02.997615292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.073166421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.158482957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.233425084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.308909175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.38830599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.463925692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.539450646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.615244774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.695968676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.772585975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.847952566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:03.935545117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.011319246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.087760688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.173101552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.249691916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.325098482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.409556499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.485325388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.562386135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.641801549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.717439499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.796390322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.872520606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:04.950391692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.027681393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.103659947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.187624582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.266166564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.341785611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.438783443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.514515381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.59204844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.678695123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.754451701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.829770598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.90531496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:05.981121616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.05697938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.135508762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.210822612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.28595266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.36384021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.439315046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.514801945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.590158993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.667309737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.742624515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.818545319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.89387216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:06.969139803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.044483576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.122881164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.199867538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.274923485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.350853449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.426160875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.501952987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.577498837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.657862019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.736747973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.812415066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.889043821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:07.965688991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.041305178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.11673904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.193431065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.269767486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.345483674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.429948607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.505177227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.580843241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.668083563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.744839617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.821274019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.905489201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:08.981300425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.056862672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.136760031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.213701719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.289323422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.364627696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.44055438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.521144739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.597189882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.683325517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.758396519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.834774387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.919087174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:09.994786666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.070042565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.155952136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.231262434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.30656982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.383420352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.458943602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.535263177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.610236879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.69070837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.76652409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.841653883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.91778476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:10.993529827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.069200279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.145665552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.221605756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.29677789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.372581459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.451900071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.527920176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.603591973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.679540017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.754914928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.830869788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.906344536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:11.98239184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.059425739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.135741713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.211588552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.286786166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.362515185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.438829111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.520565663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.596004932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.678646252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.754150447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.830809322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.914101499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:12.98958947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.071464777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.157834615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.233157065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.308454235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.38515926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.460683591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.537815513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.614317729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.69257086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.767759682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.842640675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:13.927139667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.003337829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.078460454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.164918042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.243155086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.318761405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.401963555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.477364538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.553000424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.628569721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.70618173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.781918765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.859698192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:14.93936725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.014662701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.090164712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.175781731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.254405041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.329799664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.41434504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.490037252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.565530015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.648622642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.724407139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.803899955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.879666789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:15.956971937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.032818579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.108332341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.18371222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.25907658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.336646463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.412874408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.488545061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.563787857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.639196087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.714828373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.790453204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.868748022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:16.944993439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.020879542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.096527164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.173575217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.250411277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.325530533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.401841364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.477674675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.553442773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.629094586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.704703137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.780470914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.86219215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:17.945726314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.021418353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.097791909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.213621448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.289570763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.368268815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.451172578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.526587608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.602141289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.686679139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.761926175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.837225688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:18.922879692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.001570353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.076996174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.162525263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.23788955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.31301279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.389803044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.465963624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.544981033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.62367135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.69988044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.775584395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:19.85125088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.092415895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.1784626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.254595555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.332964852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.417695505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.492898155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.568426299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.654388687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.730209461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.805975292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.883142101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:30.958749409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.034630824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.110331097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.185953901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.261668126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.337407886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.416688616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.492162945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.568264165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.644824729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.720474924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.795748556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.873371229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:31.95360412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.029130001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.104934343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.180666782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.256386327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.332663932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.408516336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.487559898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.563538602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.638562649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.714343151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.790264641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.865890812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:32.941653075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.022174958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.097885006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.18475587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.26042224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.336464629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.421461699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.497164035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.574336371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.661050793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.736442643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.811703586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.888426241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:33.964303132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.042245206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.119995611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.195798016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.271364525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.347121843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.431658617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.507339682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.582818482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.668648813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.743924643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.819483376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.903756831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:34.979762525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.05553348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.13337781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.211502771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.289356988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.36553606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.441345929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.517349583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.593194394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.683277811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.759236442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.834407707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.909550494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:35.985390857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.06116998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.136833717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.214844577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.291502393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.367376619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.442884969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.518698717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.59429916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.670076429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.747343089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.822949164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.89887446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:36.974052485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.049732673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.125663385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.204061536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.280099764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.355368962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.431918821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.507582053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.582734935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.657860008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.733855006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.810370691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.886830441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:37.962514377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.037749498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.112930514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.19143587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.267226722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.343947623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.427208761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.502897376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.578896093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.664341031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.73962918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.81545971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.898913161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:38.976189789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.05210013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.127929036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.203758646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.278877015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.354214034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.435831744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.511595341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.588032579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.674080579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.749557721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.82499112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.909288328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:39.986491942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.062259447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.139379423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.214664514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.290292283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.365962481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.44131717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.518923498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.59476614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.682840642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.758781808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.835832922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.911800039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:40.987551516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.064067581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.1400948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.216042213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.29145278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.367320228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.442914213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.521215406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.599835822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.675549643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.751727929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.828462165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.904277966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:41.980350976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.056274747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.134195097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.210073208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.285903545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.362168332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.438165735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.514164995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.590165182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.667890402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.743808064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.821025652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.909370244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:42.985482972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.061063498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.137669306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.214034897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.289456359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.364915355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.443777954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.518876642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.594207483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.682272796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.757580821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.832935309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.916844019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:43.99202872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.067811776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.153635569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.236377413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.389334427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.312264275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.464918643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.542916414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.620233662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.695647035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.771257298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.846410903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:44.930921202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.007140598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.082412543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.1688945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.244332968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.323619186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.407439787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.485583929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.561002014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.639776824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.717098464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.792939991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.868673329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:45.944123509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.019766739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.095683567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.17121484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.247322638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.324794552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.405806835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.48541897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.560746985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.636761122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.712105456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.787760852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.863558932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:46.941682794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.017194484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.093629799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.17051774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.247520206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.322637034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.398661739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.475631597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.551346135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.627140735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.704182975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.780541941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.856596532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:47.937514138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.013218853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.08951706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.176175709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.25189819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.326814232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.410614539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.487673202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.563738297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.644300241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.721746604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.797453054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.872996917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:48.948288307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.024798382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.10607692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.190018319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.265654954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.341097516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.424772779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.501000916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.576710413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.665288563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.816767619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.740937102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.901176715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:49.978500306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.0542092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.130436544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.208869803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.284292853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.360774653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.438906482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.514705104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.59047515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.686955141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.765908832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.841441446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:50.924318759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.000254304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.075338875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.151575378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.227740524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.306178238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.382172605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.45819334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.534117981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.609883331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.685742246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.761667079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.837674821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.913494346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:51.990278224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.066096187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.141983813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.21883432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.296819225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.374001051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.449620749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.525621619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.601295748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.676960597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.757230711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.837438394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.922205584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:52.99811065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.073522841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.158235545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.234219047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.310336081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.389223109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.465093687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.541080901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.616954135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.693722861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.770342984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.846301367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:53.937599466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.014093386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.090147197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.176369527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.252087093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.328393024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.41285112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.492255228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.568613542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.65307775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.72884213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.804728043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.88107167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:54.957576603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.033177567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.108603053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.188592431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.26464497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.340884127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.430247232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.506456086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.583703276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.670497949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.7488596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.824514967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.900737389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:55.975926754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.050905795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.127678831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.203344381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.278380286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.353406656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.428951858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.504227628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.579918937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.657413679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.733351637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.809719822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.885664275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:56.962032492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.037634367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.113273717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.193033581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.268848862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.344266651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.420028046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.495684099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.570718764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.647123979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.726829381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.80264047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.87859549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:57.955203259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.030871827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.105923522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.188102297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.267686686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.342627473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.427267228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.502928697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.578648148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.664060519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.740645736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.818611999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.903809465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:58.984125704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.065248516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.150473925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.226220423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.303671509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.381999144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.457642477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.533432877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.610040853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.689588547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.764893682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.841077126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:08:59.928402504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.003946352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.07950323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.165011711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.240656747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.31746034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.40131956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.478053715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.553675039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.629796733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.706232081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.783040602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.858773315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:00.935976672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.011485073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.088726132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.164571713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.242117659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.318881388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.394610908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.470622916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.546358773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.621849868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.697638363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.77409423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.849272151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:01.924879691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.000986832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.076783014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.152611355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.228408273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.303933327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.379528331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.455772883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.535707341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.610829495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.686349653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.762642748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.838157082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:02.922570349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.004721379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.082321259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.169423764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.245172467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.320753879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.405178481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.480650968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.556201021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.634245398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.709418022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.784661524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.862228796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:03.937914269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.012979985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.088652217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.176135583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.251159547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.326502989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.411801653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.486889422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.563757586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.648292433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.727277686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.802913407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.878927709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:04.956297874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.031869344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.106901602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.186912528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.262630238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.338637379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.423273031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.499696928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.575408782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.661340172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.737035162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.815079459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.890782513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:05.967739738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.043431341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.119991369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.195187566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.270446961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.348496193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.424605387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.500378718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.576129843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.651883751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.72753363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.803337585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.881620826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:06.957510314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.033955661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.10985834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.185995828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.261403481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.339244439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.417523719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.494064075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.569770728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.64543415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.721089604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.797603049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.873897716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:07.952718676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.029152254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.104549035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.190655547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.266258658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.341269274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.429354928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.506613542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.582350889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.667726863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.743209722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.81849505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.902486905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:08.978570289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.055822605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.131547415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.20670069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.282368127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.357414877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.440503759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.517162334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.592442806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.678862661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.754047776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.829949989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.914771748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:09.990487502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.06741702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.152515226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.228099312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.30414716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.380281309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.455447487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.531165969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.611980461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.689532905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.766114882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.842012462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.917801598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:10.994789866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.070138125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.147731471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.223536582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.299582741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.375323053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.45137158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.52731435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.604211717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.682219707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.769811672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.846704846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.922392328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:11.998226974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.074290675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.150430727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.228261002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.304086983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.380428661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.456009113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.531941587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.607516567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.683756584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.761769061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.836668477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.92175518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:12.997520811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.073094326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.158760316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.238622667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.314076058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.397038158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.473955539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.549018541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.62645421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.702674203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.778316356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.853562681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:13.936179096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.01217676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.088064705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.174364541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.249918736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.32620507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.41338344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.489207963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.564884075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.650611063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.726112012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.801760092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.877845312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:14.956293375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.031364227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.107456077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.187734943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.263508562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.338855058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.432164012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.512114631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.5878215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.674624658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.750458276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.826410482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.90181656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:15.978038199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.05448934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.134770741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.210449171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.28737774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.362400349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.437976541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.513491583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.591329727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.66640587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.742713657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.818428405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.895771747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:16.971218983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.048354335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.125156163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.201594386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.277279319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.357492441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.432741354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.508728262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.586511886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.663239188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.739439562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.81485311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.898709232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:17.974420339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.049955777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.12849273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.204641497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.279854386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.355198695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.435969057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.511578638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.587158013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.675902035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.751586238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.827479588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.911920885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:18.987773883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.063572585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.148343833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.225719643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.301905823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.379462044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.454440515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.530095254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.605822119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.687286581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.764011466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.839408357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:19.925421233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.001136034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.076882426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.162252992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.238217842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.314868944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.398354124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.473340665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.54911192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.627259396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.70313084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.778767667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.861132591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:20.937702959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.01323563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.088450875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.164352981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.240739426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.316532351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.394782263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.470422136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.545769954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.622179854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.698074664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.773318005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.849613348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:21.927590595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.003911154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.079937872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.155696309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.231417115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.307516535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.383424056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.463451013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.539216554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.614601913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.689641139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.765470454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.844356035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:22.929149865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.007462919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.083548586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.170032841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.246426691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.322097458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.407100538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.482817896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.564377265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.649918154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.72617828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.802684831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.878544297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:23.954577101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.031481244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.108358352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.187724958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.263270967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.338803312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.428355712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.503870522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.579514321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.667173782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.74402689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.82046273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.90462149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:24.979739383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.055209783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.132115729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.20985506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.28552552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.361126767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.436417558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.512249006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.589912179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.675754707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.752121437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.829479274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.905329698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:25.9804931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.056571075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.134030868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.211272364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.287484769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.367171221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.44293183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.521077652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.59860394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.673945777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.749926412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.82775042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.903596083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:26.978895617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.054395854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.129767808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.205851487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.28560364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.364335598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.439688993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.51539889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.591321166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.666726592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.744074715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.819401711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.90415507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.055511607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:27.979839656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.131495808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.206924024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.282318481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.361314758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.44065941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.516263941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.591658047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.685523576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.76233025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.838799302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:28.930429309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.008867331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.08449446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.172164394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.248259126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.323825617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.412464164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.488900359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.567130392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.653451051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.728696047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.807931397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.88456829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:29.960493875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.0385859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.114572418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.189937386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.265030777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.34017815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.427301034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.50227478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.580921705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.668974228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.746069836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.82141426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.896979766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:30.973096424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.04898791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.125478837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.201335222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.27753003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.353061336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.429465706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.506509066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.582264814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.661206234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.737034908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.812297997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.887886581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:31.963561883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.038887726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.114487421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.19261751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.268550572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.344201305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.420599602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.495813932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.571593141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.648357412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.728170144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.803972873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.879791794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:32.955388737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.030929268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.106758915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.188966629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.269027169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.34477861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.429487311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.504628177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.581334313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.666857296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.742006194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.819937672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.902337444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:33.977916346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.053315354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.130840802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.207343078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.283794475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.360173714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.435853612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.511587237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.588605498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.673735988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.749518571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.829381972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.915788427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:34.991971767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.069613058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.15574708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.231461896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.307216583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.385333158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.461062725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.53699136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.612551716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.688548284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.764209277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.84091853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.91855579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:35.994510024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.070233646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.146016498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.230402415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.312747043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.388045589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.46515711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.541919617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.617869569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.694094714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.769701763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.846278003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:36.932636123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.018116731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.097933755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.17365236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.249203226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.32564578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.419015815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.494696693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.571970809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.647764452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.723678092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.798778826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.87440793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:37.949544055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.025801752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.10519409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.186291054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.262056033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.339229358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.425228014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.501291225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.577735962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.679399319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.755639741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.830942429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.915253547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:38.992874636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.068463241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.153617352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.232646059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.308206698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.384805645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.460033589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.537018095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.625471158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.701026357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.778577023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.854163005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:39.934400511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.010560591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.085649026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.171394329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.247374419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.32749792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.411732191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.487686106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.563353885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.648756637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.724475071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.800617973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.88209715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:40.958082328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.033801245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.109791646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.185620068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.260817594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.336717758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.417121546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.493934389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.569715004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.645564289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.721054031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.796945043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.872985331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:41.952852302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.028561849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.105551558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.181357939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.256627342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.332357469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.408190185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.487203169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.562219107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.637984049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.713556356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.78873677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.864542671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:42.941557916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.017238157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.092522703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.18426643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.259660733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.335205208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.419161301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.494627505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.571111763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.656551529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.731784812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.806904305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.885767413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:43.961258385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.040804293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.11634999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.191501393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.266597118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.342037506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.432333152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.509192638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.587650547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.674515499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.749958638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.82510457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.90930588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:44.984633982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.060084455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.143985172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.219450014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.294513363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.370491887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.445629793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.521106091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.596605044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.681485095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.756739863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.832026021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.907567565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:45.983407565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.058906171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.134425739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.212564245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.288694261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.365256297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.441257675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.516910103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.595229789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.670415253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.750187349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.826035612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.901703175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:46.977641004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.053482199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.129098154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.206776456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.284343816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.360732199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.436434712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.512401538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.588473993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.663672199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.738640523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.818279286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.904186238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:47.980204614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.056192629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.132738711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.208390096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.284074952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.360247603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.435698289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.511943003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.588155621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.674551752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.749715278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.825200747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.913559899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:48.989952193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.066792545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.152910546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.22861848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.380671356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.30440686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.458620768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.534194337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.609703236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.688128156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.763998422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.838934632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.923336998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:49.999077347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.074522446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.160746788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.236431081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.312349576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.395284851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.470857243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.552247629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.628506019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.704801209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.780676121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.85650793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:50.932052931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.007809479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.084132386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.160083879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.23682444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.312633857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.388215663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.464185012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.54007257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.617561784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.693315362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.76955488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.845441031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.92136254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:51.996604228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.072604109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.14858668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.224347177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.300063834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.378799422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.454816008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.531553024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.608256408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.684654936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.760184303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.835787811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.920944387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:52.996874831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.072278543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.160778145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.236584375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.313893575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.396362771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.472278438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.547860161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.624646846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.705139516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.780507261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.855835263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:53.935079709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.0112067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.086447063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.171976285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.248087377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.324027051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.409894632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.486376979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.562319116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.648217065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.724244864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.801969131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.87822534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:54.955198363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.030501927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.10637988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.187293994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.262742518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.341070649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.425597408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.502215182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.578143918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.66406453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.741487084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.816956087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.895902027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:55.971587185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.04707632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.12287585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.199474335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.275190795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.350201416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.429407772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.504581366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.579599187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.655498842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.730561815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.805791311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.881115236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:56.960264186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.036251873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.112081681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.188237848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.263948362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.339721723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.421881932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.498718978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.573829827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.649987466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.725284359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.800604035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.876521329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:57.952363904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.029739083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.105547329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.187008586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.262155313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.337805324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.422277737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.499650232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.575816998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.6618535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.737338011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.813005525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.897699181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:58.97382022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.049483514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.128525766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.204977843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.28053503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.355720899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.434521973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.51042152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.585561245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.674188762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.75005983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.825652856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.910411254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:09:59.986015224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.061584672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.149312571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.2387259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.31645872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.399760329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.475087768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.574005373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.66086411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.736534549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.814055214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.892207255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:00.972283408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.055579806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.134509083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.211414025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.288023712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.363407604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.453302561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.546786581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.623068307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.698440744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.773765694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.875747455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:01.954830648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.031798056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.106953961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.182750745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.260137827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.335688377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.414944085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.491172251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.566609876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.644156474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.719326906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.794507162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.870511718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:02.947322141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.022634044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.102603116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.184373873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.259502584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.335263504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.420265093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.503073264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.578215447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.663047984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.739346267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.816939046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.900686522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:03.977454425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.059767157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.142483977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.2190405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.300800831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.377730721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.453103945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.528906375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.608140432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.704935467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.782635514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.860658306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:04.936018122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.012417594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.089184678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.328109016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.447815915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.524473114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.605787959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.686055822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.76362119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.83926587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:05.937767975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.022656303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.101338771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.177217947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.261351259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.337229603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.418165648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.501156363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.576805625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.653523565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.728839556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.80448197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.879983075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:06.955551219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.032768158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.117545621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.202400138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.278418709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.354238278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.444911054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.52213318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.599197934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.674836771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.750044354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.825817108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.911790126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:07.988639653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.065465218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.152087476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.227727823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.307034769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.385224238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.460333014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.5397925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.615594251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.692541959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.772737171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.850355358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:08.934416974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.010401281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.085769129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.171531766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.249554174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.324897479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.409113402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.485594343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.562524713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.64841714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.724399373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.802937736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.8808109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:09.978129547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.054409921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.133231068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.208603434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.292902946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.36853889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.443983382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.518943726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.594133632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.679569053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.754684241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.831520796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.906856523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:10.982111868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.05799949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.133366647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.208626126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.283708361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.36038131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.436772123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.512017106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.587274953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.662376292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.737594908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.813126765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.890868937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:11.970176895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.04552236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.12102376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.201422546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.27844119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.353877535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.431816668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.507210006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.582652335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.657827919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.733150283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.80831185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.884741932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:12.960864597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.037014784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.112701401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.192262647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.267808276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.342757151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.428960127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.513610691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.589000132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.673775494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.748929644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.824241135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.907610546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:13.986530975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.063758425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.149960544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.225439652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.300866922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.377557138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.453432686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.528489437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.60690038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.686363714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.761920581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.837643972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.921953624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:14.997111844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.072556048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.168609237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.245362754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.320658353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.406476552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.487485745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.563129496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.647320341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.725654589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.801027658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.876504693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:15.95166548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.026949561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.102868641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.178151287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.257022136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.334054597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.412439506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.48899329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.564944849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.640121641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.715628154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.795889275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.871436619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:16.946764352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.022084823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.099050795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.174450053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.249755201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.328514987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.406078386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.483922386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.561809841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.63698904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.712317739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.78756404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.865388393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:17.940983294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.016503094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.091657723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.177377834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.253287742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.328448515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.416193314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.497331964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.573293678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.659188153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.735192139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.810904899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.895940706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:18.971218948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.046383725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.122074604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.197594927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.272850616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.353959417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.442122262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.517488349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.610616646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.686780346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.761959429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.839803122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:19.924442593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.001191527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.079120185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.164556252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.240504379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.315694956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.398387183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.473527009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.549551583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.625400224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.700773101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.776145849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.851594436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:20.927298057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.002950255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.082407844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.158632771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.234187794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.309924892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.386164411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.461372817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.537129851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.61613353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.6915739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.766725699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.842519341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.917881824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:21.99308175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.068318898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.1450275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.2202842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.296966882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.372280157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.447672533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.523096621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.599284115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.677390765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.75366885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.829153736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.912585064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:22.987598729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.063070852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.149039025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.226388162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.301691363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.377363899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.453909152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.529086755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.60430695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.685158888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.763234089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.838871394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:23.936824411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.012252762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.088844387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.175383817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.250354872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.325723997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.408976975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.485853906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.56135938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.645993446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.721133744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.79665973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.874016266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:24.950014113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.025391176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.100795923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.185162258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.260459999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.336145763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.423639739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.49874526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.573986971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.659923894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.7355399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.810720396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.886046168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:25.965149135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.040412064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.116068971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.198491101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.27372581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.348957095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.425377537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.501635998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.577030832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.652388354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.727632246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.803271842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.88040478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:26.959613126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.035407793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.118435964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.195490797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.27072532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.345965378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.421434168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.50925871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.584548047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.659762475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.734724971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.809685804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.892600441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:27.96835524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.046181836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.123343074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.227359834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.304186039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.382069244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.458323814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.53447349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.610833818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.686705452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.763048372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.850685406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:28.932509194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.013098643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.100136433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.185971243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.266706326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.342032539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.434925654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.51056594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.586597257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.672687644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.751125403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.826361122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.910672862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:29.985979811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.061376811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.146622105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.222012226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.299890484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.375656406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.450746214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.527706509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.613078999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.688467073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.763929353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.839899334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.916737903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:30.992302837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.067668485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.144574738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.222238703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.298364911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.374645418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.451870225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.536077436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.615658351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.690941473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.76662001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.864536131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:31.96498922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.040719568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.116394399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.191934098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.268368048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.344311066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.452272828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.532766721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.608494223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.684056417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.760619293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.836174287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.922617231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:32.999835933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.077601796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.163478295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.238717654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.314142417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.400559897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.488421121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.570222766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.66234604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.740931021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.832396261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:33.920878815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.10687026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.186376763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.264345156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.340608019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.429899586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.505105416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.581121564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.667781605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.746465631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.822527666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.909733423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:34.984994676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.060429882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.144105739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.219467796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.295629739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.371801505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.448022743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.523251394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.598507309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.681143093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.758179321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.834625866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.909956627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:35.985447544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.060891268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.136104022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.211356711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.28649289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.361527408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.441441435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.517571001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.593295775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.66854616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.74384096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.819662053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.894861303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:36.973091175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.050595946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.125850561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.201996165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.277418296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.353090277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.429559074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.506511508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.581787914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.657131743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.732568434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.807750538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.884551743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:37.959764311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.040039203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.115601401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.190727001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.265865784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.343986646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.426046111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.502096203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.580563874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.666712914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.742112491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.817222731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.901152011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:38.976785568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.05217123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.128896545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.204279681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.279935323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.355617589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.438882218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.51425393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.589803495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.680020198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.755283657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.831496855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.916251788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:39.992075554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.067418601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.153099568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.230176754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.305274046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.38223133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.461098013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.536618368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.612551194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.688214682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.766710685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.84239894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.917710596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:40.993030219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.068307801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.144524531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.220175481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.296913096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.372282228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.448354161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.523667582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.599106217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.674460374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.750273144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.830626777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.906126979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:41.981744234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.057521489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.133425336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.209300767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.285062025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.363080674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.44155925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.517194782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.592456339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.668540277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.744461276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.819894092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.905912698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:42.981936094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.057299061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.134008112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.212887966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.296801407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.386846974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.464073774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.540569006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.616237376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.691417852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.766493082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.841797364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:43.930119767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.030165667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.10612066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.188616123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.26418722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.339731439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.426527962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.502103315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.582593892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.669064598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.744497139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.820164938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.905150844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:44.98585524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.064604771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.150126576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.227114929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.303189766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.380925912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.456736594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.532425007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.608943611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.685311881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.760787211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.836414601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.91175019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:45.987815299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.063992282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.147117088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.222346157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.297749558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.373086752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.449056413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.524608579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.602487448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.679328194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.755492475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.831512023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.909253263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:46.999096903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.074319449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.149939204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.228550799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.304019517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.379466123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.454678109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.530213546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.606799232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.68481228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.76101039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.836726622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.922220089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:47.998120925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.073661871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.159476137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.234929213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.31251082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.395774036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.47230357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.547615432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.623217241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.6987091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.774254269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.851190738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:48.931686236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.006863254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.082409198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.171487947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.257193423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.332725447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.421611048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.496910277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.572739351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.660429265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.736661082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.812528747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.898347277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:49.977221503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.058423781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.143056518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.2181691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.296025754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.372774206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.460381121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.53666456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.612465576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.688540762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.763997114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.839425946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.916311036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:50.992172691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.068735328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.145428972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.22276961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.298221744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.375326451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.450825048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.540938413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.618327403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.69385835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.769131384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.845036116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.92063407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:51.997341698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.072716782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.15141807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.2280634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.304117031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.379358998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.45750177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.533057779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.609014836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.685026483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.762589715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.840086035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:52.928259416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.014524069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.094807379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.18037858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.258554509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.334412693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.421357338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.497070213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.573445283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.659646743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.746811704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.825334857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.911250403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:53.987974714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.063252628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.148169961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.224638763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.301831326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.379948318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.462405382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.54030561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.61728717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.693202607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.768764772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.852025915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:54.931424801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.011154145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.104982214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.185095812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.261213107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.336783565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.432072565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.508141476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.584100503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.670600882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.749012178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.825049826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.900911446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:55.977393278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.053043834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.130344951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.206070932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.281432312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.356873979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.433053454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.520441982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.596868461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.672705639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.748118795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.823183093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.903744367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:56.979037269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.05429504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.129948196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.205614088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.281107855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.359888788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.435621047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.511232412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.589654344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.665576967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.741307017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.816985197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.900128794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:57.976350162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.05172352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.13311919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.211980351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.294751385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.374283605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.449697348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.525110802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.600960152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.690346125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.766876325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.842131159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:58.92644965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.00709852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.082291345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.168500365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.243953536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.319533746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.40373119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.479300359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.554343267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.630283789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.705994428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.781840584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.864886595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:10:59.94994815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.025178768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.100465804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.182232616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.257391815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.336855312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.421990504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.497249829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.573145845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.659195739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.734701235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.811141081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.888814982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:00.964490235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.040016886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.115473876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.192046045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.2677222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.343280885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.44420284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.593809968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.673913714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.749050903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.825100939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.900410796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:01.976172869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.051946402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.127807902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.203223812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.278387727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.35344902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.428735428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.50644694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.5817497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.659471516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.734652998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.809987949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.91205469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:02.988096539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.063656898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.148756206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.224019356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.300041595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.376386804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.452668398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.528691054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.6076053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.683277626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.758394219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.833491453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.917058759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:03.992472914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.068322138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.156815593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.232174203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.307958468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.390789699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.47419215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.550386072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.629261093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.709374201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.786087536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.861606207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:04.937717347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.014670006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.090594818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.177248604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.253894491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.333080647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.417111252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.492622121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.568387769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.653105145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.728588366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.80709524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.882441184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:05.957660954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.032844023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.108208885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.183526131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.25881413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.33505443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.410409276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.48603746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.561318163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.636723504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.711872498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.787131857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.864372714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:06.939854181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.01528909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.091019454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.168080064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.24339866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.318645833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.397562695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.473093319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.548559048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.623706127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.698815927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.781938339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.857154089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:07.936449151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.011552392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.086477401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.171828096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.247782941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.32292897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.410057678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.488394557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.563705895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.647657609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.722645625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.797770758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.873473865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:08.948622389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.030129097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.105223004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.183163129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.258452168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.333782135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.419367552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.502369563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.579836896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.665470984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.740591515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.815772141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.899935441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:09.977541428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.052596876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.130403601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.205542281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.280717248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.355927223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.43095269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.506049131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.581492637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.666907791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.743151474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.818229868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.893216263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:10.96895682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.04580171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.128865044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.204429098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.280501717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.35580936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.431794366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.509374349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.585830705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.661341544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.737334741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.834481965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.910097346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:11.986161006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.062194271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.137572734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.214276067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.289664002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.366022894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.442517655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.517791448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.592776319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.670882697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.75109774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.827667668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.912012039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:12.987855453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.062881863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.147796534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.223211962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.305308063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.382387043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.457677577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.532740019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.607969531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.684779716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.76008049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.836625144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.921930464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:13.997235333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.072744685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.158104729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.233271687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.308540276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.402130404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.478243264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.553403567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.629069427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.705105905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.780272639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.8561568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:14.93446581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.012996545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.090743108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.176252628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.251489063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.326391583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.413374804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.510670117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.585821401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.671671395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.74709989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.82235546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.89847591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:15.973898933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.052580009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.127921983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.203268277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.278605899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.353981088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.429008187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.5046259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.580595382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.657172948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.732605032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.808109723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.88401143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:16.960147725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.03695201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.114895316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.190046675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.26530152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.340690315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.420528402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.499257742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.574571082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.653963385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.731424941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.806284113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.886609743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:17.96312322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.038570128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.114314218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.190760982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.266038456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.341706547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.427398771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.502778771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.577812058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.66314944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.741230318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.817555293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.921637893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:18.996816105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.072442986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.157454876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.232738884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.310640795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.394859964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.469912072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.545454987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.621141579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.696369428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.774541094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.851150453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:19.929953819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.006492876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.081739481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.167596034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.243171274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.322054388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.406256988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.483821951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.558936303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.661814045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.737259751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.814227028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:20.891816535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.012490171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.096503661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.244393539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.319837651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.396156338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.471578338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.549670049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.625362764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.701101559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.776595205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.852082068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:21.927322888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.002700568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.078385225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.153826238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.232598454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.308150665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.383817306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.460492984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.535902062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.620811157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.697523218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.775425018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.852479057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:22.930774802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.006639455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.088672417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.180620462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.255982602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.332082104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.426364634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.501383165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.576790584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.662223036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.739883886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.815100332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.899597697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:23.974646787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.049949923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.125799644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.201257052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.279412938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.354517744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.430213036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.506771735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.581946876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.668016666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.743192735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.820480157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.904665598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:24.981194442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.057118341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.142385112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.217540195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.294552492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.371730482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.448244516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.534623939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.609983818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.686667418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.761978338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.837429767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.913296581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:25.988903047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.064904071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.14046184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.215654816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.290771568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.366303194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.442458872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.517763333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.593605993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.67453688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.749826974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.824928175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.901073486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:26.979062794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.054526617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.129775853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.205618998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.284558024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.359868411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.435936864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.517545121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.593374923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.670207234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.753387015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.831010481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.91564438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:27.993547552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.06971716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.157078952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.237240649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.325415418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.410481124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.486237076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.563534857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.65124477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.726901044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.802079375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.877583428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:28.952697536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.028386323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.107899365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.185064546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.260344256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.33877495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.422582091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.505873786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.581593936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.672279611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.748666022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.824762261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.908895957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:29.986222383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.070408146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.155514823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.231478782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.306789313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.390305618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.466319464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.542374366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.618520754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.694297292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.772623354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.848285814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:30.92625713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.006179771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.083135622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.158523309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.237468373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.316815702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.39215475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.46864469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.543900348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.619480223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.694550764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.771908528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.866273351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:31.941565008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.017691627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.092996953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.169701934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.245221144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.320379753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.39731177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.474754722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.551980078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.626941378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.704901697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.780149232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.855705818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:32.932558381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.007783964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.083349323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.169628221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.245186444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.320240932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.405568455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.49019599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.565183471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.651598303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.727310635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.804003142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.880170666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:33.956659208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.033387173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.10942776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.184543916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.259539754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.33481514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.41802437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.49322942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.569747663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.65658083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.731695738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.80693682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.891321869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:34.967547894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.042804818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.120224939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.196432409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.271779415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.347414767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.42904323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.504758709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.580865573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.668256272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.744299041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.820420881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.89816938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:35.975333986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.050510245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.126044965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.202608722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.278712615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.360590136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.435926651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.511974802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.587601263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.664729171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.740132692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.816062253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.891425359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:36.967740417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.045042852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.121120128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.198298056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.275900009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.352422524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.428519543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.503776417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.579927867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.655218275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.733624502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.809002078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.892272348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:37.968047549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.043213547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.118796756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.193735176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.273723845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.348974676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.428566296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.504492316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.579675212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.667217863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.743099435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.820307832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.90439675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:38.979468864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.05453455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.131638698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.206579524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.281773401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.362671212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.437759843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.513208628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.588299019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.673608339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.750043442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.826323605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.914783174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:39.990053498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.070512922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.156263584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.231295869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.306404537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.389681865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.467473496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.542639059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.618584992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.693792346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.769215025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.847965199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:40.924214679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.005845028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.081295807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.157514926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.236912838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.312442432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.398737667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.474071424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.553852946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.70515437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.629144528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.782193955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.857838395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:41.933062906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.010895341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.094090859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.169792935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.24539735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.320934245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.396551779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.474393979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.549894491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.629229178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.704717786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.782843246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.860753989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:42.937944456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.018504723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.114198659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.19777024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.280305454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.356435273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.433781486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.528808298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.606507178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.687364372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.772712563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.849765022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:43.930571945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.005926321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.082868003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.171621262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.247937483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.331900999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.41566967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.491753351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.566922519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.653134701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.734190426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.810363449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.89644549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:44.972047738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.04894632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.124912056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.20516492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.280261743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.356948971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.43686568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.524627027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.614661935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.689784101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.765817676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.8413055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.91692449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:45.992058047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.070636928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.148371664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.224805589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.300289675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.376057627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.455588749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.532351469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.618064056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.693587245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.769103074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.844656534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:46.92017457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.001696379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.076948793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.152151096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.227399991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.302533271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.378100944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.453287023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.535904275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.611407693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.686940487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.762169925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.83753197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:47.924436958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.00006879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.076177803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.161296684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.236727116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.312055951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.394341278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.469922588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.545209759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.624341443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.699440169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.77448024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.850626437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:48.928125155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.003710817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.079146727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.166334187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.241518804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.316621567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.404002336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.47895835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.554073113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.631359936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.709310556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.784480742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.859697743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:49.934672188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.010112738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.088239617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.174526842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.249827527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.3275715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.411854822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.486765498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.561921289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.645910632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.7212581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.79943125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.874704704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:50.949983437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.025220573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.10106695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.17749543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.252817528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.330387333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.409868563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.48508615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.560324922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.635571757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.710768448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.786115218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.862567377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:51.938903827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.015219797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.090478413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.16570103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.243302968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.318565232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.39862281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.474168014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.549322056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.624788253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.700010325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.776141407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.852175915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:52.930663055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.008289761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.083612893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.172637339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.248514799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.324771132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.407759036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.486233925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.561572449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.646545313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.722126905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.797629362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.873651587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:53.950229067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.026447002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.104144085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.182641476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.260002532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.337704768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.42188101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.498736059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.574099676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.66007077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.735956331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.811386442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.894185043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:54.971846799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.060175555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.144317436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.22019433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.296827435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.379509404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.455295131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.531160409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.618093317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.693435083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.768983438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.844028153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.920028277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:55.996071952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.070924066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.148716007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.236769479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.316141522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.394322032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.469593628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.548410832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.623989175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.703998648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.779155974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.856005754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:56.932249751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.008554291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.085822021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.161927529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.237904239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.313260831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.388882411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.474678901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.556866617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.635347831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.713166464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.793079656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.871230059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:57.947321968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.024727297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.101025927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.183656873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.259210428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.404994357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.480211117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.555624897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.641678157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.716669896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.793728355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.869224246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:58.946149075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.022426235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.098298734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.179362062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.254320271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.329409038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.416011799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.493425425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.568821995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.654882173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.730086937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.805297622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.963131163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:11:59.887482405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.04092869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.11729309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.192312038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.267632071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.342625068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.42442039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.51061222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.588212248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.675051267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.750704286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.826518519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.901992756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:00.977182486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.05275279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.129166378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.205472928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.281458171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.357199482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.433102486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.509177903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.585321639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.662376978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.737828501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.814390247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.889808618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:01.965054001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.04082405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.11627737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.193879968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.269076717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.344541813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.421033677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.49704574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.572582835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.647699009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.724289303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.800606194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.877361158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:02.954759536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.032269914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.109723624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.191280791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.267839827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.343723993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.426213785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.50130142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.578069765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.663871922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.74853752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.823604579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.90773649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:03.983331573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.060707689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.145960068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.221515668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.301873051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.378243519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.453507796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.52862638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.603800482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.680951962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.756229647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.831747425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.916780031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:04.993997174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.069146866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.165007759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.24040116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.315647906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.408953159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.485163763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.560388238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.6468023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.724514737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.800183429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.875710843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:05.952714139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.028107157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.105312695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.180755315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.255937428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.331203315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.412660404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.496469488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.581097728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.656309472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.731636607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.806732865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.88199264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:06.957255903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.033591856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.109245999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.186488373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.263155364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.339853587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.417891149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.494183425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.579254256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.654230041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.729419135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.806777731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.890282794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:07.965548462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.043529292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.120662521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.195941826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.270775954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.349472584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.426950127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.50315809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.579213544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.667330286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.743417675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.818635061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.902590043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:08.977637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.052587289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.12952331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.207740144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.283999664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.359433308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.434414222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.509597086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.585371877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.670864377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.749971853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.825949233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.910506163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:09.986887248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.062682267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.148842027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.229080787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.305430423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.390050813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.466050502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.544251341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.619830108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.695283309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.770534336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.847786934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.923822526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:10.999125745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.079734169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.154935571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.230884993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.30637615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.382758366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.459890331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.537492656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.612874727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.688276318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.76445908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.847131986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.922556008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:11.998042941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.073141693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.148464218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.22380015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.299063731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.378344117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.454181065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.529942975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.613470625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.689374709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.766642645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.842257005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:12.926426821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.001502565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.079515615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.165901436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.241299293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.323820115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.4075318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.483562479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.558884241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.643776324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.719216612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.797936851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.878108461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:13.954143971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.057322955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.142750524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.21788919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.293831907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.369432998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.444569807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.519791671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.597435227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.678506669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.753665494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.828956637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.914140082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:14.989208764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.065086366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.154256382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.229589129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.305014227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.388611589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.464292651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.540876963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.616411148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.692720584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.768519629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.84438648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.91937936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:15.994601389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.070201337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.145922916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.228143247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.303718492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.380244442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.457700043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.533885551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.609874998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.685967739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.766939577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.850891403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:16.926583222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.006422212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.082072085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.160227424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.235637556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.313779648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.392251336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.469357987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.54579796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.621788147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.697268262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.773290929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.851227968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:17.929245806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.004583459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.08235497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.169168525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.245385434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.320432824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.417087005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.492176602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.568361544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.654141578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.730691347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.806603236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.890702911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:18.967043851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.042104811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.117882724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.198174171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.273212542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.365269707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.441814072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.519732722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.595762055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.678428667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.753896856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.828998458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.91438596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:19.991228209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.07700243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.161878616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.238912356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.314058954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.400021813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.496942403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.610813756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.686273438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.762179769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.838598862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.91545062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:20.990395333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.067076154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.143250455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.218295811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.293546413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.368790327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.444211647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.525432691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.601380243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.687406946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.762725995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.841676416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.916835819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:21.993002024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.068166071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.14342423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.219812581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.29560782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.370666909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.446046154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.521347097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.604102525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.680187231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.758537954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.83372901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.919834886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:22.995923753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.071140189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.156494401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.234143603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.310212379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.393099106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.469250633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.544437277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.621137148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.696939144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.773673735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.85332294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:23.929384644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.005119313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.082914758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.170345298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.245912614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.321800373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.416002786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.491073757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.56615772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.651192646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.72642931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.802601482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.878849012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:24.961984541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.040811014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.117548846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.192704973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.267780493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.343668097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.424736045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.501254713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.576557205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.662306623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.737780377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.814434723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.88970832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:25.96509718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.044195206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.119638405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.194737898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.270097962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.345377036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.420584271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.496026543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.572507968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.647807745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.723054787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.798372709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.875680138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:26.952133243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.028913546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.106415634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.181689368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.256897184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.333008635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.408522302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.484690489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.559834209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.635990747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.711285634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.786417994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.862099499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:27.937210324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.013581261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.090541185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.178354014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.253928325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.329751625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.415458436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.492627733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.568634326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.654124852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.733517126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.809210732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.902319616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:28.977695946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.053085623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.186652131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.26269988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.339102057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.421622646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.501661156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.577006292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.663932035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.739403121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.815509398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.900027239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:29.975558996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.051398336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.128318366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.203907759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.280234102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.356195394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.431383992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.506932426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.582361181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.667344877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.744449641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.821165706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.901561369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:30.978665109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.054107404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.131399498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.206841826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.282330169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.358627365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.437100563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.512494155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.587950883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.663765333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.73946337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.816759272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.893516046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:31.970349682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.045668751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.120929038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.196118958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.271322509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.347339074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.423724786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.503717872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.580370748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.655530364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.731252757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.808759318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.892180357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:32.968883569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.046865198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.123857082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.200181999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.275832494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.351640202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.428152733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.50330493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.578944128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.665231471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.740462515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.829737945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.915351536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:33.99190797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.067283017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.154733037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.230438319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.306085298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.390060485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.465659113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.547558904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.62660347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.707708999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.859648549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.783673894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:34.934801167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.015955977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.091274933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.175170831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.259410723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.335133002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.420437009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.495920507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.571716257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.657895324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.734256218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.814489285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.890099757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:35.966360429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.043887071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.124367243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.199776507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.275741892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.355714359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.432078746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.56223355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.643213364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.718512997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.798595447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.874196932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:36.95484651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.030929112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.109924253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.202611628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.278432443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.354262602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.430675218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.515604008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.591246906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.666800492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.742066179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.817089437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.901933972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:37.979922855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.055706522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.14151825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.216716487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.291794948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.367343932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.442764438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.521321702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.597338711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.677387283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.75388467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.829285656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.914435377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:38.989562574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.066716117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.152781766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.228859676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.30618304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.402228719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.484659664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.560090638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.644620916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.720497964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.804738389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.887918125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:39.963282316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.040192217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.117878782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.200712351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.276222433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.352486872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.430713238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.506530548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.610348642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.687331216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.765759051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.843344978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.919876262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:40.995574981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.073061649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.150839962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.226224002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.304166408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.379456658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.456154088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.531616783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.606826586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.6823376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.758027908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.835670734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.911391442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:41.98665574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.063519028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.140279695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.215929624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.291966493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.370425153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.446426086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.52232302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.598175123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.673906203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.750912339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.826140642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.917218562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:42.992415826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.068904564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.154296708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.229972465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.30514087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.388616942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.464517817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.540101767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.634502691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.709847124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.7859647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.861610762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:43.9393775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.018908441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.095329858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.178171928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.253344273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.329117154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.414241274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.490069163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.566341813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.652363938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.728080084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.803357996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.884940242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:44.960877473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.039591438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.11600998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.191863153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.268440732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.345737214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.427861731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.503371804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.578710711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.666135064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.744048434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.820934458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.897193194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:45.972581284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.048481915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.129490899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.209989489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.285268498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.360790255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.436919589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.516787499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.597646085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.675298567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.750593832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.827492307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.903352333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:46.979275493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.054627848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.129900014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.20682899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.282727804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.35935048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.436417503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.512190494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.588392056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.663798171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.745074133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.821501196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.907054895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:47.98281755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.058597904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.144799152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.223201907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.300927166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.379104483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.456369524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.532605426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.608440853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.683657695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.759130599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.839304403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.921835105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:48.997196714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.072631543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.159556595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.236833128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.312948845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.401044634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.476518886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.553595711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.638342902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.713907105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.789357358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.865959468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:49.948129636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.023581586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.099554204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.18098797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.257189034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.333514576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.419464574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.499385783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.575381377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.663417365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.741215688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.817354865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.894883752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:50.970708404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.047312154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.122935373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.198903325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.274933547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.351459764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.427434243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.503446162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.580616658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.65635866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.732143062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.808139493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.884463856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:51.960595133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.036542095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.117099338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.194059985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.269710409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.345548159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.42187467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.497639108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.573537497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.650658463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.726904207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.802906435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.885449989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:52.96292039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.039124698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.116821213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.19456224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.270136029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.346926252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.426416665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.502496657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.578260588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.665716567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.743857941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.819083767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.904374397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:53.980262902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.057893086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.142050903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.217765559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.295936281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.372723116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.448468684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.52474119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.6012935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.679652732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.755899958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.831910642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.915888973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:54.998132734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.080001623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.166332859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.242787382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.319049557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.401905986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.478786841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.554603164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.638488414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.716416839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.791981038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.867979503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:55.944090575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.019537401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.095082244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.179175592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.254616916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.331082229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.40944275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.484634221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.560038043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.636230494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.713557044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.789134207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.865860092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:56.950473433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.025757257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.101357753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.177637664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.253146865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.329746292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.405392643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.48370837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.558654825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.634757299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.711395766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.78713674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.863140558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:57.938920316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.015592575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.090685849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.173719252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.249014316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.324569984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.408913675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.484498719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.570044732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.656570637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.732644059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.808356942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.89224435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:58.967858258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.043837796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.121463812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.197420409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.274488448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.350181239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.427228222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.503054292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.578856394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.665614909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.740774523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.816087415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.901004384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:12:59.976565209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.052251828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.136260205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.212595617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.288311325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.364762832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.440685289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.516471236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.592255518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.675667775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.757009751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.833774086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.909436739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:00.985302333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.061119803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.137915982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.213945291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.294265844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.370148466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.447583966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.525475077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.601343427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.677867994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.75360217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.829115772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.904529344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:01.980415134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.0566231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.132218498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.208051365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.283977415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.35985489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.435526031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.510814489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.586584573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.662819548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.73837645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.814032199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.89991218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:02.976598446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.052822416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.134568819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.210273148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.285908551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.361980812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.447889086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.523023054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.598047328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.678614609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.755768233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.831245941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.918559095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:03.993732903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.069890607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.164756062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.240836392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.317195791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.402367566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.480972379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.55707306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.647879682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.723701679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.803870025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.888116596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:04.964684056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.041479324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.117877702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.196833203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.273165471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.348925105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.428076699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.504472134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.583958637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.671167834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.746939532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.8228271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.898530383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:05.974333345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.050070486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.127631576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.20284626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.27846126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.354317122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.431511336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.509655459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.585403513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.66310457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.739633319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.815968759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.89188126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:06.967643266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.044543886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.120363528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.198871875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.274402753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.350383481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.426547151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.50229409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.582775342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.660061911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.743703096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.827316696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.914334994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:07.992418226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.069611969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.15637165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.232189761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.310107975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.39307986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.469245551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.546020451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.624701504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.700262946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.776460892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.856178158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:08.932057612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.0074588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.08337013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.170899536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.246499382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.322033372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.406472957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.482055459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.558416576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.648932892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.72521881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.800383397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.877061566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:09.956142588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.032032288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.107544779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.183433554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.258888574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.335087265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.420262015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.495533101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.570606749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.656332629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.732125724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.807948164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.883525902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:10.959221847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.037421542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.113101204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.188885921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.264626766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.340404218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.416170919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.492135761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.569548748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.656081599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.731825836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.811138225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.888052145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:11.96325642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.039918281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.116894925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.192626463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.267826134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.343831173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.420012497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.495792962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.573834906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.651969521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.731568375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.80878556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.891920695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:12.967907206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.045374567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.123362691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.200345675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.275639174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.351738744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.4272548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.502430252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.57815389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.664807486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.74015852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.815230358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.901080923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:13.979302997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.055423658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.140175169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.222313172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.297594388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.373511244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.449934527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.525205886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.601279605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.678379968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.755739592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.831661984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.916747123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:14.992233424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.067790417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.153984733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.229472798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.307289446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.391408681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.466957002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.551302762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.662028808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.737272876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.813312647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.888979591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:15.965364383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.040782051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.116403048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.193605019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.271579685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.347267369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.428093556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.503695801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.579823895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.661546809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.738140595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.814032436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.891904224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:16.972577741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.047910167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.124483254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.200377019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.276858587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.352345733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.428359306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.5067469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.58520723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.660709001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.736409425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.811835899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.894493048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:17.970180736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.048926474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.126061863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.201420919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.276968389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.353113805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.428711418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.504562405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.583488783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.669318093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.744510559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.820537096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.904954486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:18.981711671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.058400444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.149048684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.224197123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.301737824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.384837825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.461188362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.540061305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.617629237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.693930208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.773127403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.848891035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:19.92846749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.005070377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.080715999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.166431145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.244550756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.320577974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.406770715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.482788621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.559368024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.645214625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.720843127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.796849321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.875198306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:20.956012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.041449583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.117112041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.196178559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.279495463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.355345183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.431421236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.508417056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.585852135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.663878472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.739701088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.817672001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.893741719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:21.969308946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.045256523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.123161138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.198745745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.275754113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.355346614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.432506084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.508093443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.584314204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.665223011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.741674233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.817170489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.903232969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:22.978791112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.05688264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.142539369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.218602376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.294477992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.371315774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.448414226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.523804535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.599329371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.678594616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.753630113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.829994172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.915896659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:23.994118491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.073998805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.161252131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.237176583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.313425224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.473491259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.396427842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.550045945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.626932819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.702402748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.779514292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.85600197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:24.931375708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.010215939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.086353609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.171219029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.246922175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.323653664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.408169839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.483824762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.558955307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.647383857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.723216635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.79867796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.875398665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:25.952201384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.027608151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.104336316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.182204597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.258389727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.334235116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.410367671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.486338627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.561809909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.641580314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.724819643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.801241123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.87746894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:26.953524696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.030469948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.106573259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.182943928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.260066429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.336297675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.41292319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.488571754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.564470683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.640077136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.71673753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.797494969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.875155609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:27.953029782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.029911103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.105354586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.181810058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.257448899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.335537154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.421218548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.498029536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.573959766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.661650867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.738173666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.81327296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.8971833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:28.97232605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.050088743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.127560209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.2041441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.27969661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.355369118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.430928412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.506624888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.582270869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.669299773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.745267383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.821348047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.914520217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:29.991320234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.066306481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.15362134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.22891024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.304595617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.388181265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.466420088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.542612595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.618743119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.694865195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.771709152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:30.847546047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.070200706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.146026736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.225331197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.302948058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.378784552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.454506071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.536918854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.612577878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.688217062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.765981729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.84187579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.918348182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:41.99339054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.069561178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.145366989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.220988001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.298919743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.374766641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.450391333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.526259319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.602204168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.678922482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.757563658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.836471903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.919644843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:42.994694341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.069800194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.155586586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.230872886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.307893057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.409833378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.485722104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.56138872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.647798851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.722901056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.799734669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.877201556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:43.953374407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.028554757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.106494604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.18175886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.257143339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.332739432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.418705027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.494116962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.569457089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.655379998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.730656925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.806333849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.890224553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:44.965930565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.042746904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.118662902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.193980217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.271412873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.346674029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.425456176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.501005201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.578768254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.664443745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.739974562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.815314726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.890497962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:45.97051629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.045744872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.121481996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.197130001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.272898932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.348441082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.424002463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.499384454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.574724653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.650243571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.726842479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.802948463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.878716211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:46.954546805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.03033657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.10873681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.184592497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.260406136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.336759322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.412217093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.487393234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.562925628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.639864472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.715962973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.793028793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.870257331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:47.948336037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.025776863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.101464268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.177563157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.25509928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.330322785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.413769287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.490051854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.566049528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.651772393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.729814624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.805616972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.889684044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:48.967114248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.044055468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.120411222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.197880567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.275435638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.350878825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.426606553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.502671046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.578012186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.664089676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.740402551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.818937902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.904820834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:49.980508851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.05599156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.141795361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.217328984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.293321354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.373859187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.449494376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.525015006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.600778418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.685507158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.761476072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.837309339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.915550937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:50.991475244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.066757416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.14236189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.220382214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.296297245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.372181396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.45245786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.528133757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.604049684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.681431198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.757559571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.833771687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.909726942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:51.990114605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.065858569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.14239219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.217975068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.293928311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.370181359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.445682925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.523891476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.599776175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.675617579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.75130708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.827855933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.91367712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:52.98988972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.066216691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.152361367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.228205847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.304092662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.386416413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.462158526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.539902989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.618503188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.694255989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.772519135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.847959458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:53.925478035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.001181908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.076797018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.163438815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.239146884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.314857833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.400232409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.476177852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.552086591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.636523223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.714463592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.791439394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.867608387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:54.943456583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.01877272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.097884283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.178886934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.255319769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.331066338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.415632318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.491874242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.567845865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.644258956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.731981324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.807755669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.884037977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:55.959802466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.035323822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.110370849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.187197157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.267552105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.343286934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.419362848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.494705809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.570879674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.64716573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.722616177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.800582987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.876398007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:56.952119268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.027979601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.10417619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.180015791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.256106013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.333859612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.409930987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.485723547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.562177958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.638192277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.714259363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.789953781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.86942199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:57.945192023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.021188262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.0973894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.306766224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.393441351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.468778752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.547964439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.627551147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.704301272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.781342977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.856773625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:58.932260912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.007677417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.083455713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.174312025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.249985459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.325770795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.410349209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.48559775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.563304222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.64998281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.725146488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.800787282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.88312581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:13:59.958897003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.03628508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.113513992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.192887623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.268636132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.34433405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.423696224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.498673444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.57385063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.66058375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.739979972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.81565853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.891282848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:00.966931358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.044397359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.121013481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.19702948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.277485953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.35323101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.428855428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.504689925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.5797539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.654774643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.731354925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.809791351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.885724535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:01.961602103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.037005501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.11441074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.190097658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.26591619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.345574883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.421267176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.497434282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.573706314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.649790701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.724972662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.801749843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.886652043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:02.962103091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.037718299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.114400508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.190021895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.265720369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.341622265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.42576918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.511129013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.587723576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.671831003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.747102185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.824731586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.910178523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:03.986058723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.061841871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.146465491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.222179328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.29788107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.376323173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.452724013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.529244276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.605292607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.681086764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.756808409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.832061962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.918016099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:04.995598977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.071394898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.156909587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.232184104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.307798906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.392025286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.467441978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.546713806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.62329356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.700656188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.777904193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.853588435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:05.929265796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.005383955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.082899546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.158591919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.233804521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.312964194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.388336826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.465071495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.541836148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.621504585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.698357653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.774319465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.850075198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:06.926011538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.001627816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.077268322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.156469919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.233821548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.318579164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.395253102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.470832905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.547659289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.624576841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.700417858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.775946845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.853337225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:07.929361344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.005195097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.080564186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.169404813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.245948708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.321549219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.40675458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.485452762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.560980761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.646409032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.721676233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.797782788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.87392563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:08.94978569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.025569369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.10204882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.178253234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.253759797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.339960771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.421328983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.49759074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.573405013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.660227677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.73555405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.811236292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.897324978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:09.973103059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.049522098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.130452462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.206081204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.283151055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.358388088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.434428635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.509976418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.585561448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.670744131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.746933028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.822609802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.898373423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:10.979626377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.056843621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.132513327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.208728404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.284664156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.359795562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.43526351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.513641514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.665619801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.589496562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.740928773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.81677035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.892746613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:11.968300256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.045141891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.120977391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.19722604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.272924774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.348562964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.424235458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.499542546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.576398839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.651887814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.727370645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.803305825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.886189302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:12.961828612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.037955664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.114393596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.190175725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.266346778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.342002604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.422871221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.498692486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.574782228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.659596703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.735501455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.810338055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.893980218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:13.969471757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.045065154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.130680427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.206225953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.281421019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.357158384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.433767742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.509273269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.585451879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.674798866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.749805709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.825758785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.910336977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:14.985865448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.061436066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.146235029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.223190789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.298737343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.375579184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.451850469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.529916044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.607493591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.682881363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.759188135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.834733442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.910053214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:15.985256219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.061053111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.136566582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.211818775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.290688092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.366114811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.44287656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.51824232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.593657264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.669419628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.744750605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.82431486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.900941091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:16.977642712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.061474491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.138496754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.215516265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.292128099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.369470232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.446325233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.521920819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.59998061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.676678908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.752712603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.82815347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.917669014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:17.994219281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.070554161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.157373474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.233117127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.308880076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.397229618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.47433886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.55105633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.63641895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.71369648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.789141927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.869134444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:18.94435186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.023071652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.098230321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.17624036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.252856938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.328925457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.416375713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.492530503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.573178827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.662119568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.737417116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.813274532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.897914634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:19.973541715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.049515165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.133937385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.210035507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.286005629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.361934952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.437330776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.51307274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.589050383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.676642851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.753093834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.82902687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.90471949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:20.980556046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.057241143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.133157894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.210226476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.286152508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.361702829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.436874722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.512574355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.588673889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.665445098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.741374841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.81723988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.893536309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:21.969596355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.045363189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.121089898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.202493525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.277941003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.354752856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.429806737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.506002146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.581877366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.657602922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.733245952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.808977716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.893140971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:22.969268956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.044983347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.121271048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.196865153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.272824184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.348222515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.42333672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.499697251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.576482004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.662304131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.739730927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.815351209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.902862251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:23.978417061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.054454302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.140184018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.223390008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.298668439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.379083729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.455174187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.530623433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.606278214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.682582077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.757837757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.833426298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.921106464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:24.996821692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.072000928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.158687249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.234381074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.310217809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.393951255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.472752449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.548225219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.626593425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.702546351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.778025233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.853843408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:25.929356434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.009175573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.084924729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.160649469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.236845758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.313022367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.389028065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.464953539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.541605697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.617221989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.692736491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.768431023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.844129364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.919917367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:26.995928857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.07317807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.149037981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.224948611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.300595563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.376414194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.456069214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.532108324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.612483339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.688223538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.763289887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.839289508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.921696253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:27.998194047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.073814731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.16052673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.236222166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.312301631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.396971404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.473003733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.549179166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.653425889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.7308976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.807388966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.891419064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:28.968727896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.044284423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.120518067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.196666879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.279292927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.354903663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.430436351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.506212718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.582095741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.668126532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.743505238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.820118911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.904593745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:29.980799005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.057152747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.142789274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.218526797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.2960285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.372419522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.447650809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.523382956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.599238687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.675414543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.751214978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.82991984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.905601364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:30.980839979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.056626368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.132387287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.208111086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.283873797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.3606573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.437380004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.512906781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.588759827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.664542089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.740162433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.815876568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.892372586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:31.968080225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.044737204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.120532174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.195807116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.272087555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.348195707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.424393459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.500373708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.576429381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.652498397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.728329304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.803989139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.887915638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:32.969482793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.045393093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.123053078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.198433751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.274766225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.350616911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.426929898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.504128446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.580050748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.667965512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.745109757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.820664284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.90393604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:33.980111267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.061842812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.148037816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.22351206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.299076416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.379801729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.455945889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.531585668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.61031589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.68610098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.761738647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.837361275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.920095054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:34.995681681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.07151887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.159476843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.235109874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.310691993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.393675823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.469225974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.545075643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.621562844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.697623168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.773391302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.849077165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:35.924977906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.000871959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.076702752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.152634697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.230195015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.306100048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.38146662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.456742858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.532278901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.608206494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.683900808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.761367047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.837160464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.912993978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:36.988781732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.065002638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.141028729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.21698231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.294844293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.370608659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.446239617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.521731633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.5972048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.672946862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.749378743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.826579067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.91183985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:37.987736407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.063618567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.14952895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.22535207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.301240983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.385397105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.461312354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.537116243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.612969795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.688405079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.764049577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.843141028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.922345055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:38.998191215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.076446068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.162540327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.238183517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.313846354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.40688652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.483501255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.558756352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.644714483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.719951659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.795688929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.872174289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:39.9488704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.024943637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.100907532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.176585094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.252474462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.328194519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.412688056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.492525622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.56883774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.654653252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.731136248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.806488755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.89574159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:40.971546574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.049845401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.127270155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.20292436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.278729956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.354316322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.456492566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.532149971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.609736452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.686530938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.764356745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.839983687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.915316198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:41.991133506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.06690701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.148066336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.223764544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.300090237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.376140123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.452410456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.528801205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.604816051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.681543693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.756670226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.832091956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.919806664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:42.995197067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.071333196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.158607944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.234177646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.309959634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.401701489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.477033976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.552850652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.639856954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.724555526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.802669467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.886134095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:43.961419606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.036685471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.113542688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.18888513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.26429234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.341759505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.42213942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.497632358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.572869297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.659036856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.734434018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.811408418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.896167154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:44.971379645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.046434028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.123527407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.198789598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.274200523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.349768248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.429007502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.504355548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.579541195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.666166579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.74229878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.817883465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.893671348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:45.971895569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.047868541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.124444551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.199865816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.27562548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.351403959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.426706761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.505642084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.581427059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.657340034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.732716883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.808076069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.883899572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:46.959190022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.036391566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.112270432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.188171474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.264184195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.346667981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.424467635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.503659633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.579557507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.655307734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.732818142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.808600753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.89258469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:47.968285765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.046829193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.12378028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.199913037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.275727171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.351185275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.426493204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.502139756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.578463007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.665672464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.742376673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.818027256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.902940375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:48.981525821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.056995352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.14481057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.221020929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.296226463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.373684687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.450399747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.525847359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.602438324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.681292828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.757736786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.833454124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.917781331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:49.993657197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.070148486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.155902088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.235927917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.311816426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.396059573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.476684022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.551946327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.636652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.713121881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.793253661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.869084859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:50.944887704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.022056239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.09789912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.173705041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.249701073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.328086755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.403772773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.479547014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.555350888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.630451501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.706201359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.781890673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.861057502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:51.937906649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.021274223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.097912495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.173797875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.249436089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.325150239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.402241308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.478074529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.55381111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.629651947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.704890195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.780289914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.85635363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:52.936119819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.011687122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.088844051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.172743245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.248802836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.3246143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.409365521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.486174516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.562235771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.648385032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.723745267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.801192594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.884533647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:53.960284696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.037347131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.113684228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.190292971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.266274871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.342112643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.421859768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.497844164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.576848605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.664421798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.742177511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.818099187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.902943179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:54.980004432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.055745023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.14404756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.220142294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.296025574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.372952559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.449014046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.524770894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.600997691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.678159844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.754162802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.829850499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.9069163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:55.982086335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.057649939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.135138909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.210956017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.286853476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.362501529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.438655146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.513798914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.58938735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.668359768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.744671593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.820304317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.89631016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:56.972328514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.047395004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.123342803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.200813857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.276396025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.352428399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.428605444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.504138653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.579558551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.655854603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.731547395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.806588991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.890454089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:57.966153409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.042415831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.118058419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.193297457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.26868459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.344109547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.424019664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.500013866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.57550343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.662081797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.739259289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.81460351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.899248928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:58.97484006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.050826424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.136600608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.211846401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.287434049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.378844553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.456031584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.532180572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.60911858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.685320912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.767275917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.842670157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.924134765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:14:59.999969579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.075833036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.163159247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.238619091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.315863917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.401742584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.478357078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.562409259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.649659022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.728056514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.803545606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.878826603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:00.954456526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.030585776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.105917464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.181404607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.256860775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.332860971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.408432818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.484072729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.561644213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.637607834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.716031665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.79432385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.869847089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:01.945675382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.021864891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.099141052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.174806758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.250638032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.326532056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.401979492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.477311728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.552917178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.631701555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.707920315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.7837537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.859653645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:02.935680885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.019373525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.095312577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.177736714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.253467223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.329069125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.414159904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.489944653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.651829904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.565838265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.72745603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.802371631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.885709908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:03.960831012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.037336943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.127257941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.210507838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.291637458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.382464308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.458874561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.535245422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.611741563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.688594918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.765455185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.841325345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.922042423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:04.997316299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.073148958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.158356225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.244030882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.322438056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.40818564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.484994839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.56062062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.646568235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.721814402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.79735068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.873031053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:05.948902752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.02453935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.100613132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.177072544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.262636517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.340358995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.421750989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.497932195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.588395279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.664617732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.740436411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.823333486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.900297695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:06.984345356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.062174524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.14089188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.220715535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.296057356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.37141473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.446844423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.532287537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.607842221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.686625305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.762736082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.837898225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.920276554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:07.998484921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.089024141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.178359431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.253646216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.329124905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.413866362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.489567226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.564919995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.657953346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.734675132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.818416723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.907507374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:08.983589227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.062910107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.147273042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.233933086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.31005107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.400031577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.475633052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.557629727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.678497951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.761701499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.845541973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.923209134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:09.998445907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.073727739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.160382699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.236005266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.311994071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.402454644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.479157205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.554458461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.639885267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.715764537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.791084193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.866416265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:10.945463039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.020817224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.09637765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.172163676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.24777703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.323239313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.402878727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.480563303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.555837907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.630943296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.706331531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.781643319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.856929411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:11.932276878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.009046003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.086277913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.16199415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.237503573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.312765732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.388282963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.463806305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.543055485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.619771749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.695068373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.771479679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.848391398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.923641654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:12.998885926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.074332184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.161621616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.237397569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.315126504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.399469679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.47466877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.559556582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.644378635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.719556606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.79455525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.870561538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:13.945736149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.021319207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.099170609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.175162724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.255899424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.331765427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.416692315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.492919341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.568551553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.655557151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.730683702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.805815373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.889110973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:14.964367699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.039565484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.115195652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.19594474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.27152518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.347697202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.423393194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.498537092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.573684223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.660333955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.740626757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.817060953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.892654897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:15.967868332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.043221831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.118933442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.194493118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.271276916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.347260622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.422575659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.498313766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.575904441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.665475539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.741214126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.818527073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.893899998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:16.969249947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.044595642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.120194393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.195976408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.279691154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.358281283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.434685375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.510397534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.585873214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.662161978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.737675385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.81301561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.898374028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:17.973653741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.0488444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.133792136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.209100716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.284489584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.360201586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.440985117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.518479607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.593810875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.673997064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.749407628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.824780848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.909199882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:18.988575867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.064940285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.150543894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.225810493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.30096695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.385173092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.460935402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.537145901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.612685332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.688510393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.766755859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.861934495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:19.937546789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.012964141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.094606971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.173797749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.249141312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.324307116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.410672805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.485907504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.563081587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.650206601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.725778035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.801449596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.889965771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:20.979654134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.056410717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.131876234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.217326027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.292749369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.369682753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.44531275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.521342745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.597440996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.67285269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.748994909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.824518634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.900314263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:21.97596138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.05125314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.127158212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.204998922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.280400444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.355845549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.431061311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.506538896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.658234735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.582881758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.737135569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.812813281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.897589513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:22.97278854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.049304906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.134833587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.210257447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.289289964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.368701999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.44417402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.519613337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.595252652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.67411525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.749422887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.825782936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.909120682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:23.984247936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.059872246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.145172675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.220514556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.295704853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.37237572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.450046646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.528470497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.604063097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.679528624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.755071272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.830538848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.916619274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:24.992742943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.068150458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.154566631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.23019037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.305637405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.390204434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.469417085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.546932304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.625363231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.701007065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.852036336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.776361654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:25.927360908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.00372618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.229907106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.079379394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.154509219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.305372257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.381179614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.456749053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.538347394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.613601538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.689915677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.765238748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.8405823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.916071451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:26.991626009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.073108802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.148702276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.223923047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.299356233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.376553445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.451964071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.527517737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.607150586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.682374301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.757488577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.833529985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.915735111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:27.990773899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.065861618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.162754142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.240177372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.315548674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.400351073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.476255012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.551650314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.637013639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.715348129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.791191397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.867440551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:28.943929129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.019965037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.095268278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.174652847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.252055376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.327364474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.412474684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.48810922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.564119723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.649044749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.724339223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.805272105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.892139779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:29.969478277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.053202862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.140901097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.222516988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.298027848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.385385028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.461236751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.539096818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.624156375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.700029218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.775384943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.855613096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:30.931335091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.008638936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.090131184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.166064798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.241501134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.317206877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.403779904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.479351887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.554592576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.631105419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.706483804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.786602265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.863559106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:31.942249093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.018148596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.094235877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.180773932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.256456158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.334049641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.409972122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.498420154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.584443427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.660467348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.73767488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.813677265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.897639138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:32.973405716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.049758214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.136880527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.214300542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.296480954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.377433211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.452803506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.528591175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.671978322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.753170258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.843214607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:33.922720821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.001403807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.077119576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.16438794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.245180777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.320677731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.405566264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.519717308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.610379098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.687267631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.763392678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.840070331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.920498402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:34.99593062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.072926227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.159556165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.234813092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.310384224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.412297432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.488470706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.580672111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.667198242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.742610239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.817803966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.893335547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:35.971500142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.046870638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.122594061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.197842671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.273239696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.348700112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.424229841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.50311546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.578575525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.657406553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.732954457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.810305043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.885595764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:36.961357076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.039075534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.114503954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.189657463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.264890588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.34032352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.415922692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.491674503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.569460866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.645191685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.720439306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.795585103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.871960784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:37.947349012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.022711354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.100766935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.176238943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.252352772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.327975947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.413903435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.489158291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.564468891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.650921338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.726188482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.801890281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.886008176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:38.961275608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.036925536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.112389771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.189009457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.264876858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.343203162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.422077592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.497459075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.573182989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.662391141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.739403497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.81642443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.90085852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:39.976486498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.05151368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.13913365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.216434329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.299301708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.381525985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.456874032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.534030039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.609440902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.684942419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.763944532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.840203039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.91611982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:40.991920632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.067221482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.143607064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.219654247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.295953109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.371854341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.447723061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.524071523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.600220882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.676116097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.751946161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.828143488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.903960944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:41.980733245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.056506671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.132024932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.208266197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.284720487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.365630664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.441381404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.516882256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.592411749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.667810713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.743731308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.825106284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.916367881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:42.991803902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.071801861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.161013037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.282252901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.358854809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.436756681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.51923348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.595361662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.675211559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.755121935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.837574319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.920668364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:43.998591931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.088125126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.172078403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.247683422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.322718139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.408872305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.485021898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.564339831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.653599779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.730675448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.813597978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.902377863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:44.97832064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.05373219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.139085659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.215057175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.291334675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.368247725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.443901066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.522775165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.600156085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.676814288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.753505866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.828929161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.904340583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:45.979941669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.057183328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.132808833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.320897832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.401186362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.477966103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.553166714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.628409372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.70399331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.779668735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.854954178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:46.931632703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.007965023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.083611491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.159985765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.23547297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.313180231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.394675768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.473508786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.549833716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.625639544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.701134461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.776500962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.852785284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:47.928078506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.009458331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.08606464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.171573607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.250123653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.332582967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.420406486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.496434749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.572176196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.659559974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.734765615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.81061791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.894510914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:48.970098826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.045534389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.123361337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.199438307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.275360077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.352156948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.428028575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.504597543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.581266542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.667740215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.743079523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.818392559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.911966272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:49.988588648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.152357596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.228353481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.064139606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.389291111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.304752437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.465421683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.540727394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.61724203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.693210875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.768984521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.844523511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.919862343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:50.99511231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.07129271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.1468302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.225443744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.301358801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.37712861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.453128466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.528807044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.604619317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.680440486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.758796111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.834137762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.912849641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:51.988634907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.064146127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.139327109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.214783259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.291983402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.368371069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.444756463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.525086389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.601348648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.676835485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.752486258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.82979933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.914262523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:52.989846128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.065531303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.152230973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.228541267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.304467339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.397940556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.473855619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.550543288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.634690646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.71039275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.786418373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.862406332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:53.938464531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.015612423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.091953792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.172310445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.247785225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.323958818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.409320736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.485423898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.561378676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.646582386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.724407943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.80001437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.883745157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:54.960379325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.044268897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.120474494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.196546715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.271901915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.348403927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.424162197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.500108147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.578584745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.667699711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.743483453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.818654461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.894888602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:55.970475449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.046038905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.124050932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.200407348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.276039541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.352125686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.42832927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.50390892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.580481783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.656495703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.732039353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.807932122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.883799451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:56.959448253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.034744417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.115740438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.191689691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.267133472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.342780197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.419209544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.496960679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.580843156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.658182612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.733771993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.809338655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.893474923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:57.969662863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.045500693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.122828632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.199585373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.274620423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.350508623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.426054359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.50222099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.577251111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.664822766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.742901999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.819707764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.90571011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:58.981812037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.057654671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.144172412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.220473957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.297962603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.380924642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.457865161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.534177811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.610087485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.68514177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.761034933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.84085458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.920480244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:15:59.995753824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.071283311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.156649699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.23192117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.307221666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.396484587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.472238297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.547405673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.633252476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.709348329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.784981688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.86149818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:00.942639011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.019243248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.094361219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.170301652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.245807654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.321535544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.399413347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.475896947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.551556644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.62731983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.702804424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.778325882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.85372942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:01.929599197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.007565481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.084777082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.160382639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.236495778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.312287799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.388849897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.464841277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.543699625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.620706618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.697114381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.773064449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.849648531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:02.925013993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.000753629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.07790197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.164550765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.240374789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.316529339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.401851802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.477309235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.552938891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.639872421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.715025183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.790001017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.865599089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:03.941889448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.017402689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.092793341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.176440931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.252087231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.327662778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.411882079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.487085308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.562687671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.648400184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.726347021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.801890313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.885162416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:04.961024651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.036057001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.117808504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.195470129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.272338797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.34853505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.424021609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.500830436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.576468354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.663956739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.741780731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.818087128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.893916918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:05.971681839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.047447343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.122537714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.197714292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.274929138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.350892339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.426716884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.503343251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.579903378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.655823251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.732002963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.808005172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.883679861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:06.959521206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.03568764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.111381117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.188013631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.345397242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.421977852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.497768641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.573663557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.649014315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.724835087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.800602996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.884472868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:07.962722883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.039491046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.115965932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.191489909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.267850843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.344864479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.421355813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.505319481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.581588832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.666616689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.742385048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.817857089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.902026228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:08.977258077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.054809123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.140039959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.224814316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.303346768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.385876363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.460816728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.536278115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.615012519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.690611058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.766697244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.841867048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.920255437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:09.995857528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.071883269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.163898957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.240035706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.315963655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.400830112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.476779501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.551913277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.635480312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.715674972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.790883435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.866066522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:10.941854568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.017528887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.093355368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.169102809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.248845888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.32455909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.400274147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.47603858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.552234436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.627577782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.703123911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.78147285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.857120356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:11.932924852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.014630648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.089994733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.165652994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.241614325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.320989505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.396758197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.472526665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.548207902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.624380977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.700102085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.776276696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.856465922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:12.932222102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.007900299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.083746018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.167373064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.242904032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.318737207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.405554261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.481024557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.55685482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.642478533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.718065661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.793860852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.870096234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:13.947562174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.023330326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.101548299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.176827014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.252589696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.328131323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.41371936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.489602618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.567801775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.654929297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.730589707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.806242438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.888786257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:14.965159082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.04099255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.117314947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.1931688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.268872766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.344350716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.421753815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.498924273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.574879151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.661049686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.736801588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.812893425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.888955502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:15.965064779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.044044643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.120582051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.197129186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.272995074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.348899107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.424552228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.500078821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.578898048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.655107231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.73085264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.806631169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.882454402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:16.958107939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.033976613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.112475203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.18787892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.263576684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.340476941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.416302513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.492507956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.568185464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.644812058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.720557342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.796814433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.878457913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:17.954031229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.029796802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.105818665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.186862277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.267251842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.342931113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.421506442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.498345263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.574672596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.659969192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.738199657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.813846384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.90210163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:18.977620677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.052840015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.137113192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.2136644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.297188715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.388080119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.463287426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.539620202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.616603378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.692204668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.768445733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.845776076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.92139743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:19.996892288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.072793773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.15976298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.234921746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.310658975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.397113111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.472273029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.547690067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.636030599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.71279621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.788731295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.8642691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:20.942451957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.018032387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.093820499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.169508995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.245615218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.321867201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.397175826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.476641595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.552097996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.627872764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.703543116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.779281756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.858104935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:21.93398815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.011053988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.0867662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.162489515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.23841651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.314240273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.390402115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.466347446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.542495304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.619362234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.702722431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.77840453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.853950341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:22.929618873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.005580684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.081616865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.166268392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.242681853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.318381619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.403157689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.479902381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.559257245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.64371226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.718651899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.794213042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.870522055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:23.946010718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.021490934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.099555627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.175329924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.25078595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.326429432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.412598175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.488583896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.564268497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.651244855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.726431793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.806242435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.891264012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:24.967095109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.042707361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.119845595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.195793271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.271366164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.347149872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.423316684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.49929204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.57517306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.660678352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.740100134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.815640739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.891522399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:25.967506459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.043899576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.121433172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.198805393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.277552587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.353140811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.428538251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.504820777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.582499813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.65847594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.734828835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.81177104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.888064894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:26.963377054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.039270655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.115314273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.191196291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.267127781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.348774878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.424316833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.500199107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.576013413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.651966183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.727859497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.8037115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.892697592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:27.969419321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.044540318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.121835873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.197055976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.273640716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.349540529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.42548415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.502467674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.57803536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.665192019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.742023606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.817179933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.901341109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:28.979644342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.065668942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.150954055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.228567725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.304625077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.393615657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.468835026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.544595675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.622659584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.698222857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.773702738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.849411451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:29.92504506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.000867276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.079638995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.165918446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.241879353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.324186619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.409261976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.485025379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.560854383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.650182885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.725917745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.801716092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.8774194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:30.953866066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.039227472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.114644031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.191328396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.266863451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.342829833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.4186038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.495465765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.571590163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.647841089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.723999247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.800378524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.87789396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:31.953682775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.029466598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.105679287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.181686409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.257084571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.332613613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.410410235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.486205677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.562065502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.638306767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.718247099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.794345772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.871208444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:32.946878766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.023184928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.09884626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.173840618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.254327704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.330007756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.413917333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.488886827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.564515007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.650534213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.725569595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.802099886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.886016791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:33.962254987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.038133409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.114600119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.190279663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.265811527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.343189884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.421476016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.496586057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.571912289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.657708587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.73330413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.80927545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.896158018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:34.971898554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.047676851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.132254562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.208489116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.284182743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.360618064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.439057576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.51477869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.589912862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.670021875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.745792685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.822367079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.898172514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:35.975904378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.052558197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.128777778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.204869743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.280456333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.356563562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.432202247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.512006912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.588029053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.664368474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.742136244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.817513042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.89295832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:36.969109325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.045681452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.122560395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.198148012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.274044076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.349710125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.425164622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.501307054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.577254414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.652839791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.729185167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.804398576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.888427622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:37.964718662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.04255351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.122660292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.198104936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.273141964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.349286127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.426015281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.502735124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.583417073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.670250759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.746262122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.822238957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.905874695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:38.984824103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.06071982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.147912965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.225473962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.301235728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.386021548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.461247315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.53682137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.61296208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.688636231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.766071947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.843346608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.922542323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:39.997503514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.073427203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.158812833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.236147177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.312443762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.397323377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.473148378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.548752771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.633856226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.709982667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.788833073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.866064217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:40.941649922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.018653803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.096617493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.171891106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.247124687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.324060378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.400038438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.475919315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.551697151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.628335786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.70499711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.78098957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.857148718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:41.932498907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.011857732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.088576114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.163833186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.239518737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.315625504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.39481774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.470470843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.546177451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.62166633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.698040233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.775473814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.852392196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:42.929022931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.004808674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.080053141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.167287868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.242411663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.317644034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.403463146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.481307898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.556581037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.642332917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.717839496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.793964538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.869894348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:43.945127871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.020778226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.097428422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.172650364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.248179858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.323300487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.407589428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.482800426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.568340566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.653621313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.728923095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.805486731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.890617623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:44.965728749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.043157474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.122561111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.198530607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.27439844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.349733888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.424910457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.500075954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.575096747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.661470105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.737298674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.812457931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.888530371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:45.964718874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.042417267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.117777806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.196027527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.271533442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.349219068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.424498903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.501260849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.576624493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.653625991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.730608993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.806336092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.885744244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:46.961550735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.037452715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.113123497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.188851847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.267286499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.342836833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.418491103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.494410493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.571290746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.646526488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.722139607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.798536148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:47.969549663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.044588607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.122356159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.197794304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.273499649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.350089057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.428545408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.504367905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.579944866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.667627578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.742657051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.817731517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.913698189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:48.989384046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.06501909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.151266669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.227341233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.303236533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.386940146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.468671858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.544199318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.621439736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.698371931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.773956511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.849610371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:49.925049128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.000603596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.075805171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.162532913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.238399128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.313947935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.398832926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.474425893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.554252297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.640984903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.71668907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.792916372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.869098811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:50.94434413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.021571336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.101028335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.177521657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.252731971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.329277708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.410382354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.4863087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.56211335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.641626669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.717397847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.793003776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.86867553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:51.943858613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.020169055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.096373899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.173457111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.249338435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.325589776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.402695067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.478176936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.553785653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.629508834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.708889836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.785630936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.861956356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:52.937598161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.013911997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.089577677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.170783289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.250434694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.329292019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.41506214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.490413164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.566543355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.652943652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.728327668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.804690467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.889397229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:53.965224124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.041121229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.117153695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.193455953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.269209155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.34677778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.422698311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.498568537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.574592299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.662389942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.738412552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.814649114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.896688008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:54.981349973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.056819114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.14223705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.220051054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.295848292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.392503629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.469774178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.545889591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.627556457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:55.704480734Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:55.780337235Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:55.856262248Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:55.932154078Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.010044658Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.085367147Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.162379394Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.237915035Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.313339795Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.391514282Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.468790465Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.545894233Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.622038449Z", "value": 999.6},
{"timestamp": "2024-03-12T01:16:56.700446824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:56.776233856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:56.851989048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:56.928568208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.00372292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.085289857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.161532379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.237147382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.312807474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.390009548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.465951655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.542834081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.618820476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.697381366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.772897425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.848776876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:57.924842151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.000617282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.08105971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.164855224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.240414006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.316993011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.401934253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.477037419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.552657353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.640461921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.716675679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.792520637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.86992089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:58.945474168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.021635478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.097605943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.173299064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.249946488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.325573113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.411588757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.488091862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.56354991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.650528722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.730768497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.806535858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.890428879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:16:59.966148784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.042141394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.119463221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.196798008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.279524441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.355843004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.433846111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.509250978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.584752614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.670670214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.745856329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.830398697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.906003277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:00.981925296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.057718614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.133690972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.209470371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.285291977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.36408731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.439672757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.515842107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.591387425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.666669864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.742491374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.818359732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.899919705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:01.975687263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.052043943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.127957648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.203823417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.279930146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.355716235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.434228052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.510406237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.585941734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.663142094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.739739159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.816801824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.90237095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:02.980976175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.057360346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.143746435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.219394863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.294933211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.380783268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.457041744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.538029531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.61424247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.690128754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.772383869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.849418312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:03.9249669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.006088031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.08190443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.166649018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.242486473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.319878808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.40578218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.481538195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.557096994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.644752302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.720546749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.808792521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.895320245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:04.970572004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.045803508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.131160516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.208824181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.292688101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.368896375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.446815976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.522105178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.598109099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.677287644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.753596238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.829430719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.904790321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:05.980395779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.055973526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.132348203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.210673279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.286908179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.362821352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.438660892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.516140784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.592077093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.668376217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.744748941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.82051053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.897389014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:06.972870986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.048844833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.124020696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.199889103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.279994278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.355247133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.430811125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.506551916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.582259811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.659728826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.736312369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.815157192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.901501278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:07.977427733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.055915886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.143540552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.218433954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.293858364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.373050166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.448465648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.524180106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.60027802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.676287198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.752498648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.827649074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.914554283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:08.990181605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.065874818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.152063198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.230563451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.306704216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.391406804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.477148977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.552474574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.638309962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.713963527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.790092196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.866317665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:09.941738462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.020027355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.096076347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.172442651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.250237563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.325967066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.410017882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.486921498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.562851065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.648494745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.724604537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.800427993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.876961368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:10.952783224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.028518105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.106369531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.18201299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.2577472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.333623427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.409552677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.48512196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.561916523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.646318477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.721584944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.797467122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.873409525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:11.949708568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.030380603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.105841089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.183297958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.258867468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.334681553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.410218518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.485993532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.561224257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.636414406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.713542188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.789167697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.865598135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:12.941218972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.017075522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.093507626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.172254579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.249097339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.326867107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.411990445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.488989909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.564782109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.65066631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.725913038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.801984791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.886158208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:13.961970088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.037890418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.113889341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.19007268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.268232755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.344614142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.420648457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.496965844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.572909151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.660332972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.736289527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.812452066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.896520942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:14.971926649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.048092102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.132735893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.208623651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.284257808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.363858334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.440212268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.516980602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.593521639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.671964757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.747948387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.823519665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.900017982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:15.976281772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.052049339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.127944716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.203910204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.280858861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.356670365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.43424443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.509983902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.585776271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.661157791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.737025711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.813000928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.888246544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:16.966216449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.042592787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.118469958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.194383929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.270067053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.34610432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.422018515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.500921703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.576818618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.652594669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.729536481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.805240852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.890693738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:17.965944093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.045311507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.130683915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.206291137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.282097975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.358267726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.43472138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.51039641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.588998673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.67039124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.746309598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.822166004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.907880237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:18.983844867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.059830172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.146949528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.222807313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.30021121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.383816358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.45880019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.534342199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.61020792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.688205322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.764921411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.840629692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.920364342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:19.996062063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.071892426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.157407401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.233921412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.312561665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.397472447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.473327707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.548676246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.634568693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.709927888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.787046636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.86283108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:20.939917059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.016696544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.093214462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.16843254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.24371993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.322016378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.397773208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.47357919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.549721076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.625652275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.701515377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.777186447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.853850894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:21.929066828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.004870026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.080737771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.156650156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.232499117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.30849963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.384577391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.460286064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.536093553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.612077171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.688023348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.763899541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.844432088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.920608505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:22.996203322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.071916285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.159174374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.235999274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.311956878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.404968666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.480253821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.555988161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.642789961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.717810861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.79308552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.871183253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:23.948641529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.024630749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.100647236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.17635537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.251874641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.327724535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.41321517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.488711465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.563742031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.649921018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.725680833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.803112424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.888034067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:24.963972025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.041621314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.118709964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.194438709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.269954846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.34663972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.422356049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.498065786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.575879205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.662378964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.738846269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.814770759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.891663313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:25.967994778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.043950757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.120879793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.196762493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.273066921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.348704501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.424747649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.502203149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.578612346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.660501641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.736001108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.812246113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.888645709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:26.964363352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.040329702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.117405429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.195211493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.270843891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.346534754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.423326641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.49965712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.575650671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.651475677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.727638668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.803079035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.889378704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:27.966128543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.041728623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.119079969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.194546226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.270778883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.34689058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.422552133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.498392567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.574214408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.661410912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.737284689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.814910052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.900102299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:28.975880108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.051766783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.137147834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.21277947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.288564546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.368202488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.443321836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.518696607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.594722707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.670765544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.746622268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.822499536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.911152268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:29.986259392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.061812278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.149828373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.225398891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.300986594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.383536349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.461691733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.53773598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.614246947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.690083321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.765883376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.84168519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.917665277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:30.994626068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.069860109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.145855654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.221668992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.298221082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.373903731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.449750284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.526061254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.601789407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.677554457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.755978196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.842426837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:31.98680301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.065533056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.140834332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.217247096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.293064276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.36871848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.444527275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.520343431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.596884868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.672820128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.749133116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.824851736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.911389436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:32.986864568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.061916341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.149693598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.225482397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.301352955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.385906369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.461434112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.537556607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.613987774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.692246911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.768074333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.851218082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:33.926502208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.002210815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.081000259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.165589548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.24535896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.32136117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.40583113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.481522524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.560723328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.64928734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.72562539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.806527891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.890912348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:34.967956254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.043665121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.125191146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.20090827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.276794322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.35690361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.43228819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.507957506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.583721382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.667900657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.743890454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.819685146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.898087968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:35.974595173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.051688716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.127766546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.203637817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.279762944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.355971079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.439942197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.51604982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.591820963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.668955243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.764076003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.840671562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.916561233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:36.993669017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.06963053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.14734731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.222902967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.29864064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.374606634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.450714899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.52767859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.603300743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.678728048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.754744154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.830653123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.913925108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:37.989518045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.065690249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.152791232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.228522028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.30445852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.388723821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.464274361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.540298821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.617517906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.693139902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.769216906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.844971574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.920987682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:38.996787694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.073520894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.161598073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.237121415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.314011991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.397643373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.473350556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.54890161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.63420253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.710319153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.785531551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.861687342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:39.937473244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.013105931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.088957693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.16882757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.257548369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.333450819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.416007643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.491921741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.567712126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.654449435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.732117135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.8079352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.883894065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:40.959270402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.036153942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.112039018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.188281726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.267625494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.34338993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.418868445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.496020755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.572456647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.648310875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.72456904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.801392069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.876808408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:41.953070092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.028921441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.105174808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.180676686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.256789381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.334469214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.412885847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.490437135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.566121766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.642099452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.71754469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.792768168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.870733153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:42.957754596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.046750411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.13581858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.211085581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.287979591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.364592769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.442491645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.520500153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.596653939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.672184044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.747550468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.822877309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.909012354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:43.985375196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.070050146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.15535729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.230587685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.306069888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.392127752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.468261764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.544676289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.626072547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.703451905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.778800348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.85444396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:44.929795411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.005286575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.082777391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.166922552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.243228503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.318437748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.402195069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.477675643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.552867544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.63951818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.716366308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.791815777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.867258847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:45.942807517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.018489436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.094308765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.174023651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.249941444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.325475908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.401487173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.477639175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.552928455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.628576616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.712077298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.7885285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.864287477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:46.941430775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.017701497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.09402003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.169628097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.248511753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.324309325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.400837169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.479161048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.554957212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.630544383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.706123299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.784180585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.860557006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:47.936051377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.011739253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.088393052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.168785385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.244560047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.323030617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.406205225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.481396142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.557141621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.642162791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.718034702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.793289043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.870692859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:48.945906177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.021442247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.097427696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.173268889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.248835682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.33146642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.413515557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.488659693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.563881493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.65146395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.727580375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.803222752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.8901534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:49.965432224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.041334186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.118266423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.194026019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.269594734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.345630265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.422172166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.498111441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.575354654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.661812281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.737572036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.814050384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.890043388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:50.967515274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.042784918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.118467011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.194580241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.270132191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.345413836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.421364826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.497608329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.573519959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.648860708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.724555985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.800275775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.876026413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:51.953097789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.029885453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.105626781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.187588951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.263058887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.339759928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.415622697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.491889786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.570061614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.645770494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.721228206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.796945246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.880797531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:52.968425564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.04429499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.129236047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.205244483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.281123766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.357567689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.433502781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.50971464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.585749251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.669880291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.745227701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.820312359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.904627975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:53.980269978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.056539567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.142829429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.221807184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.297445094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.380668231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.457067422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.5336013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.609984939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.685839233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.768769154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.845003576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.920793422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:54.996491011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.07235718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.16340398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.239343941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.318289826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.403292777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.479683266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.555372922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.640941538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.718345949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.793930677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.87262933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:55.94850849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.023672642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.100742751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.176974171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.252313013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.328270992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.407848081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.483605292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.559250406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.636013251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.711622909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.79114387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.867080281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:56.94425295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.019443441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.09642824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.172644782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.247951819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.323729448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.399747142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.477815783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.553686596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.630034243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.706304001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.78184755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.8581527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:57.934916475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.01130777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.086832825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.169881317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.245122148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.320484291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.404489681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.483700183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.559936439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.646138473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.722384586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.798167561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.882180727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:58.958140727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.035588763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.112798144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.188416994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.26359514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.339136198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.418344846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.494549649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.571909718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.65757697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.733067756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.814574872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.900136939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:17:59.977955377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.053598005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.139771084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.215505009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.290819541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.370598273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.446421254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.522107339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.598148849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.676019865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.75181091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.82821034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.904139785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:00.979652846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.0548957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.130338459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.210145193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.287110419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.362481978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.437791873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.513680808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.590864018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.666492697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.744109636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.819847532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.895566003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:01.971390907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.047368228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.123192398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.198913912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.276443429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.352153455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.427540505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.502745858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.577823498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.653917877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.730151424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.807574061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.892091175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:02.971211287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.047795076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.133774692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.20916872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.284801724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.364921777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.440734301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.516225001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.591678165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.670200423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.74817372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.823238563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.909998212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:03.985070479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.060843069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.148276706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.224090481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.299994752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.383734078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.460655343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.536057757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.612541293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.687622619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.763417226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.839208889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.919701392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:04.998207492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.075923673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.162739552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.238599921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.314400003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.400712777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.47662761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.554060495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.64016514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.716005701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.79128575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.867261832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:05.942799449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.018921995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.095214624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.170784244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.246783208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.322818588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.398845585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.474919077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.551837211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.629338835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.705771848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.788962474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.864309693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:06.940211762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.019744686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.09651383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.172369373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.248072051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.324160618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.399681152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.478109276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.55374005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.630416426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.706070976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.781899735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.85791819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:07.933238723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.010233117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.089088796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.172092899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.248290397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.324385815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.409197026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.484869979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.56052162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.647231011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.726743715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.803461374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.886441894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:08.962216735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.037807257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.114143349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.189918961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.271225592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.346948755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.422217326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.497671369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.573440548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.660456439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.736825075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.815235828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.901062021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:09.97703696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.052879422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.138677361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.214360623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.290186093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.36828984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.443644269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.519254987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.594903753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.670952455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.746843302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.822502084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.89935194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:10.979595595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.064429086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.143307461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.22689599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.30330988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.378841495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.457125981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.533018718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.608899614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.685541696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.762234435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.839582086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.918915758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:11.99735506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.074873691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.151106207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.226781793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.302905317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.378684072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.454804875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.531731569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.607272595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.683477911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.759223418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.835238845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.917101005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:12.992300687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.069346615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.154931985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.23026975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.305930395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.389693874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.466134777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.544455652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.634083527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.709802797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.785201489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.861314008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:13.937208701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.014441158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.091399153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.171873539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.247684107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.323725332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.409017169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.484391128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.560601665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.647303137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.724365644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.800266932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.883454829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:14.959618261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.03530179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.111868362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.191731454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.340962157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.417912026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.49389194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.568918989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.656850834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.732983197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.809953386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.885874261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:15.962296513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.038665581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.114761787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.190546152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.266414805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.3434433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.419268017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.496439809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.573412401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.648559868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.724586057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.800457462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.88103947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:16.957021915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.034018124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.11022646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.186208524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.262065499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.339439214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.416756609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.49472799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.571399239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.646888566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.723709063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.799625911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.883663353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:17.961134605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.03717987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.113867025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.189697955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.265449749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.341435815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.417514777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.495807824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.571470946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.657340779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.732937276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.808457229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.89346706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:18.969123717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.046458012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.130860261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.208873982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.286621495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.362614508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.437954015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.513739443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.592478126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.670189415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.74572761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.821425102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.904868916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:19.98374424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.059929575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.147335162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.222752623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.298314213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.38141995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.457052228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.532895131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.608951506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.685370538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.761211489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.841610499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.917279161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:20.998321341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.074849367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.150757073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.231410293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.309444052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.38583067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.462171784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.537317696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.613046393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.68886885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.779958832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.855909033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:21.931318721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.016401745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.095957846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.172273139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.248349711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.325545358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.401186025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.478177736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.55368413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.628989181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.704739512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.780620212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.860883514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:22.936626422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.012974547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.091068439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.169509083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.245207065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.323665502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.408486995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.484400785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.560563632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.64689636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.722101925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.797300801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.883796634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:23.95962364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.035133303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.111457208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.187165912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.262174583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.337922583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.417789345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.493870178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.571517895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.657308257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.733066433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.808833634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.893785113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:24.970807868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.046390174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.131169304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.206872186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.28449453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.361249671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.43706001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.514234192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.590745813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.672713032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.748562923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.82446379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.900463985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:25.976862389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.054064702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.129954563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.20724238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.283384562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.359441272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.434554331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.512781318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.590469296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.666359958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.742242075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.818052512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.894008902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:26.970236012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.047056437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.125030787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.202033357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.277788053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.353549852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.42936234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.504564234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.580567058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.658356831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.734204903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.81119749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.895289455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:27.970800246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.046446655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.131810626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.210911797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.28799437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.364154157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.441480475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.517025508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.592671694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.669942683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.750043665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.825441594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.909923643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:28.985301219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.06064875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.146812535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.222536995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.303911326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.390137287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.465949555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.541758208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.618418767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.694020538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.770058024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.849132605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:29.924757385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.000830582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.077418631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.164366708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.24010749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.315134191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.400892697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.476484807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.552275382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.638023264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.714185231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.791275681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.867196976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:30.943988578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.019244464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.09554957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.171355572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.24688298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.322508949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.398216838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.476569374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.552371183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.628428513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.704628884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.781412904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.857383961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:31.933257323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.011782116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.087576055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.163388363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.240072449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.315445491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.390507429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.466956634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.544180913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.619939429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.695664312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.77093985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.846880862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.922167984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:32.998461893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.073824698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.160515855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.236368389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.312134747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.399934003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.475809737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.553460292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.639706328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.715310573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.790942275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.867425659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:33.943312913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.018461542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.095213761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.171092121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.246564273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.322884042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.40835331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.484153111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.559937839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.648086058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.723903747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.799982908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.884539085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:34.960091493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.035993183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.111952954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.188678711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.264274961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.340297612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.418525933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.494297864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.5706025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.657035421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.734182812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.80995151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.885842513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:35.96174398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.037977225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.113740678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.189000321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.26522544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.342628194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.41825539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.494366236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.570812187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.646537272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.722220757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.804020291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.879562656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:36.955411837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.030582681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.107158907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.182355896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.257743863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.33755261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.413951587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.489762754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.565409345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.641055936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.716600095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.793278305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.878872029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:37.955365598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.030623197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.107156097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.182722306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.258905156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.334414629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.41810211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.493800064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.569450145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.655605537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.731867524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.80773639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.892173057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:38.969339335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.044621129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.129540808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.205118668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.280757327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.356765652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.438259849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.513581996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.589358416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.669143904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.744748548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.820508936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.905757769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:39.981554573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.061283711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.148094022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.223913581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.299812692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.382454255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.45844351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.53356857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.612653803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.688437713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.764165623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.83997859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.915844612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:40.991800363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.070294972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.147692138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.223169329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.298943962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.374570082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.450280746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.526285396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.602264157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.679087657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.754653457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:41.830592314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.057425393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.133315987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.209727319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.285204792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.361644156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.437320158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.513158144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.589226531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.665275526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.740493094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.815882503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.903149424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:52.980057814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.055495065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.14086627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.21799428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.293972077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.377348619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.456303483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.532717794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.608792263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.684204779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.75971515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.835258194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.916221928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:53.993141585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.070321276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.15660116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.23345045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.3089526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.392767259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.46877117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.546925169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.632132153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.708166049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.783495622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.859849455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:54.936397432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.012425984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.09006536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.16620377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.251752645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.327775695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.4114661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.48868573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.564703052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.655901803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.734488478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.809761637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.885801295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:55.961454872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.040544654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.118009695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.197373175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.27302877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.348558444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.424795897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.500406404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.576110031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.652517277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.731497139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.806889341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.882562472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:56.958012147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.036047879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.112000469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.188150564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.264367571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.340194657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.416147599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.491728924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.567270665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.643579032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.719139397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.797213211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.881123621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:57.957275508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.034864073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.1113271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.186675786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.262149593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.337475783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.415644639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.491639664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.567342496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.65322162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.728902051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.806815451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:58.950058045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.026299215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.102268962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.177833811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.253387652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.329154038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.414399339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.490078269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.565745646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.654148942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.730017952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.80619682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.89194273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:18:59.970587911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.046087641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.13032542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.205479198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.281146546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.358351596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.43410736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.511378426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.587381455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.667788533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.743570985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.819391837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.895626643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:00.972560396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.049074981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.12563779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.201702486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.277911246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.353908901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.430041277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.505412114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.582532782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.658106468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.737720553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.813174782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.888628084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:01.964751371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.040315266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.116984735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.192789528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.269089618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.34508558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.42102375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.496939391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.572885145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.65164358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.727400181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.803503087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.887716519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:02.963601249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.040243582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.117287966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.194085629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.271207453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.346885656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.422065649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.497468906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.574038921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.661004622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.741800827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.82923981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.913132956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:03.98863087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.063977905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.150774232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.227667034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.306633059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.390916288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.466893023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.542852381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.628492735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.705320449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.781035294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.860690634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:04.936632168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.014339693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.090464622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.169323385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.245111257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.321422619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.407235424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.483769859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.560650183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.645314024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.721519977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.797273353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.873024009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:05.949905132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.025982382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.101604303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.177694098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.253237554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.329035796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.405168151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.481943933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.558041151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.633884673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.709454114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.785455717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.862713356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:06.940033843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.018556064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.09390557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.169666566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.245539018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.321295278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.39704981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.473190807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.549448573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.625771619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.701478407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.777250187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.861585167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:07.937505268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.018326412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.093794193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.169467862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.246048224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.321675621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.405531787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.480673902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.556404372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.643691719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.719314541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.795386484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.878491031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:08.954208189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.029600194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.107805812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.183747229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.259541926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.336118257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.415762633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.495412544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.571334633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.65995338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.735662956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.811410644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.896444353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:09.974613907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.050556669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.135611468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.212939165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.288433479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.365480118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.441297185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.516989804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.592866391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.668852354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.744848462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.820703929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.897448391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:10.97322565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.049893089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.12566555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.201296699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.281107096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.356951461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.4331821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.517151105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.593702289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.669707999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.745776749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.826267565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.902084154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:11.977918823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.05345106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.130452136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.205890774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.282812458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.360124127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.4363092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.512030271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.587739758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.663456093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.739118316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.815516765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.90166207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:12.977358757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.053221782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.138843118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.21707697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.292230392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.372865789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.452277405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.528130766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.607642958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.683608544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.758628814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.834769537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.914730851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:13.992822621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.070112887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.156662326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.232479018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.307423514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.39230693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.468107557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.5467081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.632262783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.708702102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.785259916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.861344417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:14.936971572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.012752775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.089371969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.168918342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.245109725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.321058163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.404073831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.479550043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.556853943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.64363641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.719724497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.795472358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.87127238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:15.947310515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.02287348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.101749805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.177646789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.253377789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.329348278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.405405839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.480826021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.558464357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.646383343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.723827982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.800170568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.875915328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:16.952546843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.029594393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.105663988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.1828325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.258600814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.336299887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.412418379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.488277573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.563966687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.640806909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.719436707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.794945275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.879421913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:17.955629589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.031422448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.107634798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.183636491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.26679031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.342682435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.418370622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.495585537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.57160787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.657000322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.732592573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.809648543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.894232864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:18.970193245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.046022651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.131944292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.207501985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.283327296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.360030562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.435523519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.513387942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.589036004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.669165205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.744652914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.82022104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.906741019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:19.986145705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.061409351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.147653716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.223546132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.299401205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.384878655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.463882253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.539918638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.617253045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.69326735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.769079255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.844576662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:20.920819961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.012137115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.08791475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.163316479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.238675136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.314281602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.390124645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.467505742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.54400802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.620044888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.696270332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.771971454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.848135363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:21.924209991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.000235722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.077524534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.153441339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.229283553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.308244019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.383497782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.459516508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.535887011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.611876009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.688314033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.764459191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.842079908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.917837865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:22.99366555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.069124915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.154921158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.230480299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.305876401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.390149532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.465790435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.542876751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.628121855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.704769609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.779872621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.855635732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:23.932079838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.008364903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.086618811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.168140669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.244065703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.320091473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.405377444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.481202349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.557447672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.644052529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.722696102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.798364303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.882160571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:24.958595847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.034320977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.110920544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.186160521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.265294403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.341243951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.41694665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.49286119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.568699954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.654943595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.730892727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.808189737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.884261846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:25.960251394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.036249872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.112508351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.188418925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.263830809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.343358039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.41854493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.494273775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.570247229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.646121675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.722495899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.798624842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.881610679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:26.958047239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.033238995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.108625825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.184313648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.260615234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.338466331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.415218351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.49125888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.567124848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.642817823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.718492206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.794091229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.877090093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:27.956708493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.032215517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.109103187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.184578083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.26101116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.336186151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.414419651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.490392374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.566245256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.651991334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.727832152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.803614474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.88813149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:28.963893012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.045000574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.130238173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.2058964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.281634788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.357257207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.43284545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.507813082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.584178289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.66657517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.742260278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.817947433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.902524357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:29.978447769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.054385743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.144217188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.220098523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.296194386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.380049036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.455791618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.531850585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.60747675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.686653203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.762654698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.838932898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.914847129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:30.990780143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.068590033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.144417385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.223377263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.299407017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.378400943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.455228652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.531205157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.606925117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.683926907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.765407629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.841154501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.916813116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:31.993923483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.072546721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.161838105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.237726964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.314401298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.390185932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.466136519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.541924161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.617873468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.69353199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.77118508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.846923154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.922684908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:32.99849063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.074726213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.162115319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.238350101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.316881982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.401857733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.477580257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.553188444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.637983138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.713082651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.788397974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.864710964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:33.939887694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.015961772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.092050124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.167753098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.242848389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.318443266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.405070355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.480652496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.55632395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.642013818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.717668312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.795062078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.878025629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:34.953768796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.029432218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.105733501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.181391613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.256665372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.332570397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.41664186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.493265736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.5689202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.654824376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.730631865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.806583162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.882188794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:35.958399933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.034475359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.10986864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.186234181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.262123849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.33799582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.414330705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.489973363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.567924607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.643920419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.719731718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.795762313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.871561548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:36.947649488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.023649012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.10262548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.177955755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.253975921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.329627893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.405652571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.481622817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.556925156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.635484981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.711215706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.787077951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.863246886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:37.939091115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.016425944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.092337631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.168238694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.243951629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.319645843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.403385536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.47940212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.555208463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.641514247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.718458964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.794476731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.878657482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:38.954950387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.036447094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.112815394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.188528395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.264851159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.341721605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.416862027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.49256418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.568766303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.653876756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.729644957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.807716177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.892056643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:39.970152695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.046398787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.135578831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.211888444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.288683148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.370623285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.4464344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.523377169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.599916479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.675682858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.752250841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.82841943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.905393143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:40.981104001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.061981958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.142937132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.219310652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.294557191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.372171324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.447421031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.523811671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.599748197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.67550117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.751849185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.827570382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.906068072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:41.98194847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.057596452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.133173042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.210949067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.286318072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.362200424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.438403033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.516753461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.597118299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.672896074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.749628574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.826786132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.912427091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:42.989510472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.068197735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.153648328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.229314009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.305866574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.390808363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.466243803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.544320311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.63142912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.72458983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.799944949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.883660013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:43.95894182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.036226645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.115984828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.191429774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.266527357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.344120921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.419938253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.496089282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.580416159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.665551104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.742730362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.817931723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.903545006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:44.979315201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.056503645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.142567109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.218162682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.293463757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.376030116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.451308855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.526476937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.60209555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.678199093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.754551853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.83090567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.906391962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:45.982070479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.057404483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.132936378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.208697585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.289981124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.377225684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.453159372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.529188517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.604540666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.682039514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.757901746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.836845753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.912170862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:46.988098823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.065181702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.141134432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.216877466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.29273346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.37278317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.448668924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.524410965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.600141455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.675782343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.751370432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.826898552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.911739039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:47.987087126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.063265395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.15012871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.225678913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.301171483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.38477107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.461743776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.538462624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.615997957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.691745472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.767505724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.845518531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.921323839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:48.999444806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.074584576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.161132852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.236853778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.313058929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.397656571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.474128893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.550012027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.634568933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.710391523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.786170784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.862238207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:49.937845308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.016468745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.097887653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.173421763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.249642661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.325412549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.41057778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.485752432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.563293081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.649792143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.725682351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.801479535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.87754584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:50.953295887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.029141328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.106330745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.182591101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.258364159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.335535111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.411189224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.486805545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.562585995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.642892707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.718760709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.794664776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.870554186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:51.94639886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.022212526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.097743697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.178666479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.254245874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.330322807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.409281067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.488021374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.564224581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.64033025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.718353017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.793992573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.878078315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:52.953757486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.029031312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.104728022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.180899646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.261046234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.337378691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.416427225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.492732802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.568411783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.654448322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.729817446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.808250073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.893557104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:53.981843734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.085089003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.166535569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.241933302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.317447389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.402253011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.478188796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.55358845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.641136199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.717008687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.792920119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.876338247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:54.955235359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.031111944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.110581701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.18662184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.26250905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.338614758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.416958013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.495657014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.572391941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.658319779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.736202072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.811771713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.888082893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:55.964439706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.044203834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.12047588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.197420794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.273227622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.351494431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.427684813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.503241943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.578487232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.654043467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.729393204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.805218528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.881226317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:56.957195162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.033955404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.109830426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.186146635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.261511734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.337138499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.413864022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.489388674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.564997615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.641494785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.717580336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.794735653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.87806361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:57.953904777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.029553527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.106227147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.182127708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.257233192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.332801111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.415273419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.490761401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.566501129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.654412921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.730018568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.805778072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.88916136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:58.964791999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.041065395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.121553022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.198038388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.273754021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.352379142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.427609654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.503447528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.579966334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.664680159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.742749725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.818401903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.904505079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:19:59.979699462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.054921943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.143591759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.243461252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.31965337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.40554186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.481238327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.557238156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.643993051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.719858927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.795800708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.889407639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:00.965532845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.041082465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.125547205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.201473788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.277071153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.355926807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.434850686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.51016453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.615968936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.691437117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.767550804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.843366571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:01.92316223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.018637878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.096855515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.172425298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.250944824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.328045719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.406249276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.481472817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.561952579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.63729676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.71346933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.788733287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.867484143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:02.94604975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.021896143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.100371287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.175536494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.250893062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.327273635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.409686369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.485509659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.560986643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.652034879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.727915002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.803589235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.891332334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:03.966456964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.042736642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.146540342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.228759221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.303832205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.411453206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.49312901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.586778607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.671754941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.761833158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.855621508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:04.930883133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.012039254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.087760564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.198425968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.277388832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.35665736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.433382003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.510130263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.586283094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.668246198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.744044724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.819567313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.894894092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:05.97253282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.048417652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.170099631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.245694926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.321512718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.401080931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.480554231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.557659134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.634577508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.710412228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:06.797284609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.046517018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.132266354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.209649981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.285645536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.362703145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.439957139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.517039004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.59366237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.669375524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.756301763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.83199306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:07.915288591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.000327012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.098303043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.1829494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.261346954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.351508478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.431214551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.506924219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.582293852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.666062476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.741380653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.816468301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.903505839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:08.98817722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.064446189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.150705293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.229542627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.306664017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.39393695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.471702151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.547867823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.633845294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.71088137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.786729216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.862584807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:09.937933834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.014694613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.089789145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.167990127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.243184499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.318582457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.402871472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.478171701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.553646651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.641299333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.71755096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.792962261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.869406881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:10.944936167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.020324877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.097777728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.173173192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.25013724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.327652876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.412317191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.488111889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.563570489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.641403982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.718381087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.795704977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.871143161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:11.94794884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.023937908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.099441758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.188524533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.264185664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.342005303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.417913315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.493561326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.572507308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.64806175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.726371504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.801654745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.885357393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:12.961843681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.037310348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.114242592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.189502955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.266108477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.345023932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.421633327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.496878041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.572348357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.657794474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.73325311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.819164381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.903121753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:13.983434944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.058534987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.144104339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.219371072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.295490449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.37988197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.456853928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.532166581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.608086438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.685619871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.760942284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.836530203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.916676771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:14.992567188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.068274341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.159259021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.234752413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.309901003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.393754635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.4694615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.544699499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.628659595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.703981178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.779340425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.854515511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:15.930810668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.006742399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.082211728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.158037764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.235807587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.313012159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.388594674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.465360427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.542062692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.618879229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.694738801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.773450358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.848584742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:16.925338463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.012583477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.088727564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.164833699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.240731065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.317691989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.393493995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.47034839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.548951564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.624134941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.700234197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.777055216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.852825509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:17.928199736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.004960979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.085547718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.165920856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.253375699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.328628615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.410894116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.486618299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.56198984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.649060041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.724247068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.799848339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.883731929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:18.960406037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.035732523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.117752104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.197617977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.276678662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.353549189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.442543308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.520847923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.597048591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.673250123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.753164252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.828455539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.911737879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:19.994086743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.06927579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.154054302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.230398493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.309682093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.394052442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.470108823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.546929208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.63280843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.708691626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.784336421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.863072913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:20.938587307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.024414049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.101249605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.182238305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.25771046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.333720346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.418911983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.494446667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.569843334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.666224636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.74181276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.817590037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.894821115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:21.970494007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.045884723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.136282377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.214147668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.318905342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.394261531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.469444119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.545730777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.620776564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.696742164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.775794502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.851496293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:22.926546304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.00172534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.082510394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.16617761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.245346431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.322189094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.407918146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.487185079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.562689942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.654374197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.731010555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.808821096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.893774879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:23.969453088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.048483381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.148671209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.225615507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.300990291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.386307759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.461752048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.537436946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.637070787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.757445807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.833461011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.915536219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:24.99363854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.069139311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.15869991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.236144949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.311878585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.395641774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.486858671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.563414616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.649494715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.724761404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.800172095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.880592608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:25.955889697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.031110532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.106590985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.182237967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.257563283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.333065848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.408878623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.48535633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.56077691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.636200883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.711558391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.786731738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.862151903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:26.952597918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.027901666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.112507264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.188194888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.26358811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.340595166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.415831651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.49258677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.569877571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.645289737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.72113749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.796363863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.880353009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:27.959911505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.036847233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.113406288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.188544311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.265188134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.342507866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.418681127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.494404625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.573745713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.661311139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.737052685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.81322153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.897786777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:28.975698609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.051578269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.137455527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.216451303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.294614434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.379690919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.462626495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.538337579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.615718753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.700138018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.776260496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.852018877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:29.927357414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.005190879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.081167471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.165337617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.258703946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.333908149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.413439066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.489058728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.565956125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.662042343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.737640149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.817221178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.894559602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:30.969973118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.045551405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.122871334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.198454261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.274552135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.357091297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.432325357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.508779106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.584816819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.662071244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.740323468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.816968353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.911913094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:31.987259092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.062423554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.139369691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.214622538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.29069107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.366386863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.450580437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.528233587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.603774659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.679191187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.75481994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.830257876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.914344441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:32.991160914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.067966924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.155745674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.231203868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.307491155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.390556596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.465919366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.543740039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.628688851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.844595241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.920785279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:33.996105201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.073152206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.164273251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.241465953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.316671636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.401395041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.477042486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.55287262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.638529119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.714645527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.797049557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.906780222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:34.982250898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.058378507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.146933746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.22342091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.302794204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.386701511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.462732864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.544420956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.629780624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.708339321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.784162161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.870925581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:35.947441449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.02397543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.103498775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.186597343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.262301368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.346794824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.425512404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.503287546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.581943078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.660137263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.736516684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.823587405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.9008444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:36.980220608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.066590749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.142903548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.220220673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.295728442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.373137088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.449365598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.528343566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.604079337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.679585475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.756016898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.833296391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:37.925210119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.000627777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.07679424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.160212782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.235291655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.310763266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.395734777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.470833587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.546507823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.633428691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.710806714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.78631823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.862334709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:38.93780584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.013636174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.089096939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.170883856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.246608079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.321857771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.405715581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.482055647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.557304123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.642842872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.718296885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.793967923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.876596478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:39.95191849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.027741274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.10346441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.179448029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.257521356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.334341684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.413338537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.492810242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.568187296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.656808499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.732669973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.812199693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.887509035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:40.965579803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.041019867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.116380795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.192790658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.270431472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.34666575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.421945045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.497637368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.574365952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.65003037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.725175553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.800500673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.878763283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:41.954702199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.032635656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.10861851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.186109566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.26139072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.338104298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.413992304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.504565043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.580327576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.655879131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.731269981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.810645465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.906835424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:42.993812172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.069381361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.168059947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.258217806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.344287319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.422949776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.502841201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.580429252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.663246999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.738340122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.815126151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.910021288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:43.985667438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.064156776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.182221953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.259746996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.348275759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.423521396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.501435338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.576751695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.661790131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.738088191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.814711597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.899816209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:44.988730158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.067764557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.169000124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.275241836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.352915458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.43962642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.516244195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.59233912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.667740056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.744090086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.82204387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.897642663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:45.973924021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.050076323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.125770158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.201394713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.277322918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.360237441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.435697995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.513772998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.590533432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.665897089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.741393836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.816790421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.894691983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:46.970249018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.045729701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.122571546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.198670282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.275926657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.35336233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.437754592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.514420724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.612124241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.690593873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.765972732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.841347272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.916799091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:47.993132261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.068353329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.154420068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.230003442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.305305279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.389767464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.469045166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.545743556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.633238272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.710295544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.785561733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.861869656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:48.93735575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.018800539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.096048118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.174331736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.252603865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.328093673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.412042192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.48767904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.56279563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.648873091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.724054768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.799671488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.883395366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:49.959763547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.035133995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.111666403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.187242069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.262254531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.337746581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.415776247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.49120084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.566321591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.653802872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.731809722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.807298123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.882729148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:50.958220622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.033572767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.108957778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.18425034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.260785118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.335930158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.411404226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.486565587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.561934661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.637858427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.717481481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.793077501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.868273263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:51.944250021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.019984154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.095893906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.171351495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.249122475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.325572711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.401441502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.477176789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.5541957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.629974668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.706032708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.781763323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.857628979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:52.93318148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.009014112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.085547166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.165534674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.241922255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.319918839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.406259222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.48308607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.560500025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.650787347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.72636113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.801931233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.888661539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:53.965340514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.053234381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.138741352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.214327938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.289875515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.370406133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.447258103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.524808222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.602075107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.678411201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.754094843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.829503795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.912592351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:54.995127783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.073915959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.162230248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.243743467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.339856016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.422533338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.502164849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.578749106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.664047343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.740042988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.815696296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.891393796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:55.966480188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.041491476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.121050443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.197479022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.276734915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.352153279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.429473448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.505136197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.581064292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.657873737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.733669159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.820169582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.898468189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:56.974613085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.050006906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.126445695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.205563477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.285266832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.360751534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.437108434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.513280693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.589094741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.667161124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.746058458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.823142723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.908163905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:57.985572204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.061613935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.148170426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.223584218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.301440873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.384680126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.459781627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.53516377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.61307121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.690297814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.766202808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.84377831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.919673641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:58.996157168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.072082804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.160206699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.239292805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.317853116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.404139271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.480226284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.561897624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.65453451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.740643192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.81689539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.900851225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:20:59.977943142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.056039227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.144867193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.22384466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.300020157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.3831301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.460393732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.535866951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.611867854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.687335153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.772724536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.857223481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:00.935990931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.019153323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.102088452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.190081694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.265608644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.34124849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.416905968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.49394624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.576245396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.688106994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.778411389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.854074435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:01.929452552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.005579505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.082643267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.160005143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.238062063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.313360597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.389519008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.466027022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.542545308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.624266926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.70061801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.780426047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.858350646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:02.935426888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.021998396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.098856846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.174890267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.254374527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.329813159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.41418587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.490415611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.565744611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.65278854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.728053251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.815879617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:03.927812741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.055464727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.142465137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.217729402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.293727144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.377924527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.454331136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.529721258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.605984986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.681325699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.756958126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.832120887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.913156776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:04.995443649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.072694041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.160508347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.236952302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.312738652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.396660067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.472030574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.555271728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.642661391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.718207164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.793456678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.869143124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:05.944984355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.020540656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.098154444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.173629242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.248962215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.325660093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.402515989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.478635207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.553924019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.632473078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.708181286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.784001718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.859691973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:06.935488853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.012963953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.097241951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.17463526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.250240044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.325567931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.400745705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.476369082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.551715048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.627370169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.703691247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.77937296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.855123538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:07.93115991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.006300051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.083744882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.164637354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.249748479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.325363921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.411698031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.48687891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.56236232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.648334603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.724031742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.800298453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.885043079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:08.960988636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.038341019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.115420122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.190477162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.267062853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.344431781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.421225538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.505253553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.581388393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.664955893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.740551721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.818813712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.902909983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:09.979099352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.054795789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.139683653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.215317915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.290494829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.380707626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.456636482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.53226188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.626154671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.701489091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.777176793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.853800342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:10.932869252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.014265635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.091975593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.168319526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.243733116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.319121074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.394571752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.479438721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.554924664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.630242797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.705593955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.781430364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.856770545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:11.932480138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.015590038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.090931342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.175494951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.25137677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.3264846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.402092114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.477378505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.554300683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.629423681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.704638008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.780952854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.856844466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:12.932256426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.007652226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.08984814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.166466958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.242344619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.330219422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.411485153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.486833467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.562553014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.653990274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.730382435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.80546969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.89267172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:13.967983521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.043425084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.128794623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.214056577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.290566724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.373575829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.449623605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.526232633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.602730045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.681626993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.758197044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.83364136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.912988424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:14.988533796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.063967681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.149708744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.225596937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.304067772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.388089942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.464710332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.540389403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.621658146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.700577305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.776056246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.855926195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:15.933042844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.008605851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.084399964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.159707514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.234687766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.310425175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.387467297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.463271395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.538799075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.614360418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.690069347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.765340673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.840716448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.919408854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:16.996022909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.071359133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.148334985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.223646633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.299673357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.377328254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.453737958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.528960229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.604250212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.680509739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.756078317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.832481524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.914079457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:17.989326848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.064580481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.149585961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.226021714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.301349812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.384999666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.463813644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.538862316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.616757216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.691821888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.767659301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.843738252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:18.919663602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.001149792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.076438403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.160797639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.23819081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.313462172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.398152292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.474551759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.552241507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.637809585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.713019827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.790381989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.871920245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:19.947322585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.022341914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.099675054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.174701105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.250352505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.325615709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.407955158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.486184048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.562327195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.652725486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.728076531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.803084406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.885532943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:20.964821937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.041598914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.116771912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.196426958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.27240921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.347625952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.422733349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.498187021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.574353946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.650502567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.733606854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.808970798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.884404533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:21.959627099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.034851266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.109957289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.185390898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.263821426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.338873208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.414211137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.49015931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.56570908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.640783135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.716139047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.7926038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.876691009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:22.952038186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.027411411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.103487363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.179757524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.254890429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.333075612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.412944392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.488555188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.563649117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.651987814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.730222374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.806790681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.894502047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:23.969564999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.044983539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.129313249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.207826277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.283238289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.360137321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.43734717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.512806639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.589269924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.668570925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.77713563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.854658378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:24.929851893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.007375473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.083170658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.164514172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.240103788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.315407897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.400578448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.476107999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.553684733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.639389911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.714773989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.79049999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.867347535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:25.95396424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.033189019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.111806595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.187345332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.265847834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.34115569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.417424224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.49309701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.578118313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.653661338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.72945726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.804727291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.879878313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:26.955557691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.030871787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.107715623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.183300282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.260365016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.337137076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.41242122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.489001343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.56437336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.644761606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.720156696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.795288999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.878924374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:27.957634368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.033528758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.11013157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.188781886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.26778286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.35288084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.428424124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.507098247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.582299545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.665277285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.75007523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.825177615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.908236252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:28.983624943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.058699009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.143908447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.220850687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.298473349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.384251688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.459604124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.534548078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.610863625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.686290622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.76147685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.8403496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.915717237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:29.991901776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.067221989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.152928937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.228460129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.303827991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.388691445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.463860778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.539202752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.62285138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.698143786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.773426496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.848712086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:30.925723416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.008077859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.084099104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.15948796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.234550094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.310052487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.385975171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.469415832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.544590446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.619759525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.695203389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.770580949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.84597371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:31.921334854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.001058654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.076569913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.152727737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.227988114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.304381395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.381245688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.45662837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.533230133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.608402125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.683419204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.758601436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.835011038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.912505992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:32.9877072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.065046282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.150542002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.225772492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.301491305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.384775264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.460071003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.536348605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.613302404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.688416637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.764444349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.844019608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.918940112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:33.994233482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.069561895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.158668812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.234045929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.309268356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.392450237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.467912506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.542955732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.627213013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.702665298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.777838861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.85348158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:34.928589767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.004154981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.079450691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.164023624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.241906393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.317168759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.400974198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.476012402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.551179823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.635499089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.722861451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.798190121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.873549864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:35.949415626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.025432398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.108833131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.184234124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.265183799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.341889281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.41709968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.492468896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.567956609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.643518883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.718645249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.796426227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.871600434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:36.946802353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.022014864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.097630996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.172871253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.248234711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.323840442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.399005915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.474335996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.549459132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.624596476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.699701852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.774794908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.854032027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:37.932021393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.00779535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.083149146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.163873638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.238899591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.314073033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.409669576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.485165389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.560280494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.646073442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.721295524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.796294757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.879208962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:38.955212107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.031715768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.10777101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.182939526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.258226346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.334083443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.412624849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.488329561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.563560541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.649388051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.724531446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.800344735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.884585704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:39.961757051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.038617325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.115053628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.190100385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.265420199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.342748733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.419114284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.494719348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.574161339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.658928298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.734191984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.809652888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.886323785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:40.96202533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.039848045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.116348766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.191604965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.266916653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.344337765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.419974608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.495271575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.573260148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.651796149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.727054364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.80233642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.877786573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:41.953088853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.028364829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.103661574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.18051334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.25573626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.331280528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.406676538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.481989763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.558138356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.633581694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.711356635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.789800509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.872585376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:42.948204364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.024438685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.100222924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.175571064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.263748295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.341513254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.417754232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.495220692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.572724368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.658747631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.740473228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.817352324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.901572756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:43.976836319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.052737328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.143052914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.218714978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.296238624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.379933487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.457555245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.533231869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.609346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.699860052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.77582439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.854789488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:44.930365823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.00781366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.098004416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.173746769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.251484659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.3281251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.418669586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.493954816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.578112948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.662467882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.740216588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.815481722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.890767272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:45.968646187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.044366781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.119713006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.202036277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.291829719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.367446921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.443155196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.525466211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.601976636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.677957554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.756506491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.831823787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.906902713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:46.982248713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.065176439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.140502376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.215564632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.290697704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.37382284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.449152905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.524345306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.602760868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.677734643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.753814251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.828977179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.911364613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:47.989318699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.065073314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.155254667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.230541406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.305654032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.389699528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.464829082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.541260022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.625115021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.702612914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.777725795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.853453818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:48.928567948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.008020128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.083551031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.164069909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.247398986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.324459661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.409614608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.494725746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.569960455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.657433436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.733194069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.811358816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.895375194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:49.971056626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.046222727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.130112898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.205106646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.280691982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.35999482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.435419452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.510905684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.586561965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.665689985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.741245306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.816888403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.895314626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:50.970513752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.045682606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.121011238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.196281694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.271571638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.347290097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.425051869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.50053503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.576011408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.651822828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.727713672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.803182018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.878296504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:51.954758554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.030142099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.105310636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.180717062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.256154721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.333672396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.417909485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.493781548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.569079845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.644660865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.720960515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.796063707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.880027258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:52.959723031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.035312212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.110937874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.186690513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.262123501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.338324464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.414694132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.493538411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.569116937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.655394844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.730801561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.808148132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.891889123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:53.967518114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.043762245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.128072138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.203340935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.278586883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.354130082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.430456583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.506514538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.583941912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.663760089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.739743963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.815168377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.899294493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:54.974754203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.05149642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.138707811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.214311619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.290028837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.373276068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.449213767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.524586278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.600153479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.677153523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.752407345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.827557071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.903833205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:55.979040019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.053980303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.129818132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.20836939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.283373708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.361177664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.43691738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.51388117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.588959984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.664843285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.741613633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.820103195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.897379915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:56.972515274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.047855467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.126642185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.2021819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.281572047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.367938442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.444347189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.520276763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.596058465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.672578668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.747803245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.823226768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.907855005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:57.983057534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.058243423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.144556732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.221934608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.297241683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.385045084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.46035824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.535955493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.61194715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.688743709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.763930496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.839597382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.91518606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:58.990377774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.065783219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.151124074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.226331245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.301532465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.385088409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.461284069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.536338696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.612901015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.689267396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.764559976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.840757908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.915932536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:21:59.993924883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.069164568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.155529273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.230874111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.306066469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.390507094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.466182111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.541493062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.627910439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.703213997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.778423827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.85367052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:00.929186081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.005014315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.085730432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.160958727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.236208943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.3121895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.387470596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.463589427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.5405378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.615816048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.690935671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.766243775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.841382341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.917961528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:01.99447521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.072988173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.148199734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.2240409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.299765233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.375413021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.450506309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.525923727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.602042559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.677197287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.754489569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.829975372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.91214779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:02.987289206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.062496288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.151200633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.226923464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.302258323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.384974779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.460616329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.535855604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.611981574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.688428346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.769010673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.845746152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:03.9246628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.000151773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.075768236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.160445094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.236251607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.311474242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.395505367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.47063261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.546264369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.63128091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.706572698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.786087945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.861401558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:04.937016549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.012630996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.088484519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.166250506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.242293502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.322929816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.407632596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.483204261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.558322129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.64409983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.719360804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.794632658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.874050306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:05.949523922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.024635583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.100958359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.176368392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.251907386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.327221738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.406406458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.481530024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.556935033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.632963087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.708396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.783740528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.858914527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:06.936943045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.012464919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.087765192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.167246076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.242502605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.317753598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.393801814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.474398643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.550186536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.625888605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.700997996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.776948579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.858041924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:07.933256981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.010622968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.086404815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.165443905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.241755324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.316960846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.401068202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.476324477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.56055561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.657164127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.732379153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.807594563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:08.891863681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.045898884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.129885249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.20530463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.28101147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.3570114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.432844193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.508003668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.583082663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.664325709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.741499633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.816639812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.902616401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:09.978169736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.053258939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.138556933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.217823516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.293004401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.37655262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.452230789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.529214026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.605250086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.680950591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.757489888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.83306652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.90818446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:10.983435554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.059456927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.134601685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.209975533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.287039892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.367419094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.444626717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.520079734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.596623064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.67199432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.74720295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.823430213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.898705181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:11.974288247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.051770209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.127793345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.203373084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.279324987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.358257362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.4335763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.50884778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.584125149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.659300469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.734491598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.813531686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.897900396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:12.973750473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.049767465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.134887799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.210186001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.285944528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.363467005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.440498342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.515925281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.591876993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.666930618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.74333763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.818375542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.903015647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:13.983367812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.058829058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.147742865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.222833355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.298035111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.381403815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.456696931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.539855202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.624901968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.700143436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.775316903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.850817061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:14.925928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.001311996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.077876677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.164190592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.239809216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.314862747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.398354654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.474068128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.549837857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.638844499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.714123312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.789439726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.864635947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:15.941206643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.016467825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.091817904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.169553892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.245490857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.322953019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.398887583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.474370208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.550069699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.62609172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.705626572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.781705873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.857571125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:16.932888885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.008401302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.084132059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.159688509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.234945246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.311596234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.386651337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.462609231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.539511229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.614478971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.690622339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.767525777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.842950355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.918424213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:17.993789846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.069078424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.155358328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.230784411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.306121854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.389889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.465441068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.540581549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.625050525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.700874724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.77943629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.856238896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:18.931421362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.010085584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.086303132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.165747235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.24114436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.323782666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.407284564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.48286537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.566543398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.652991241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.728116651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.803357775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.890429495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:19.965736891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.040894974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.124606667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.199808176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.277552394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.353263538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.445451336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.520885391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.596303285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.671686971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.747351747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.822646824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.898105455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:20.973694998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.048926588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.124376804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.200019022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.275806201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.356236332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.433466115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.515310403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.590468808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.665889488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.741740956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.817280421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.894046616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:21.969415295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.047193724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.122497445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.19794107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.274875365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.350777938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.425930969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.502330059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.578663676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.654035685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.730437943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.806267587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.890750139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:22.967533424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.042645687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.129525701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.204786158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.280590236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.356450699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.43291427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.508085703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.583433265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.664337867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.74005452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.8174645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.901222887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:23.976363791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.051555161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.136993532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.213425681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.288524763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.36913074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.444521856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.519729995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.597459915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.672697078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.749548239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.824711097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.907164354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:24.982215595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.057259381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.142174197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.217557667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.301629436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.384807117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.460242363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.535480871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.611480314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.68718641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.76244799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.839774005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.91515069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:25.990314606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.06540649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.143308863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.21872155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.293843994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.373184172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.448891005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.525206132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.600967814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.676347189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.751648035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.829157029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.909606432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:26.984789197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.061083269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.136574358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.21189159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.288438785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.369575844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.4448933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.522588952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.598286284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.674741862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.751242944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.826677201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.909520418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:27.984951667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.061267053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.150061428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.225354117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.301150267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.391486896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.47034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.546029428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.632930955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.70849123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.785618528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.862098971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:28.938932218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.02686153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.102898931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.178274502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.260088082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.354488587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.438648908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.51484743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.592124362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.667371388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.74346063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.818517638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.902074753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:29.977244563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.052632519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.156070098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.250320045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.327607379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.412598972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.488295956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.564450191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.651748909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.729791001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.808259209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.883852736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:30.960204958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.037305315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.112602392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.188565204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.266695395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.342167546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.420148295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.49648663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.572165599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.648384349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.731009747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.807416914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.883312301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:31.959978703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.036451824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.111822696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.188235688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.263768514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.340007521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.415601787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.491196789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.591179973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.666674174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.742323416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.817537454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.906030906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:32.983606789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.060132776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.146186368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.221402584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.296668368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.380165618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.458446533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.534218498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.610108224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.686053822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.76124911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.836816753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.913642392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:33.989937113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.065528918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.151154923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.226476582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.301488222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.384774238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.460038808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.535760054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.612982241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.688897313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.764672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.840389309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.91591705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:34.991530295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.067699162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.153978839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.230279451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.307383271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.392002773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.467654356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.543733814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.62869476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.704415079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.780037669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.855362209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:35.931280802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.007260068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.086316419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.162022371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.237938854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.313669927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.389533865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.465474059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.541773873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.620724079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.696565712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.772249233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.848581527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:36.924153431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.002369805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.077773645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.156366953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.238914728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.314144421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.389877896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.465691083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.541557326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.618448987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.694910755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.770706374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.849345698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:37.925360647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.0004985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.075627523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.160062132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.237274534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.312881096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.397281434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.473199807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.54902058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.636334671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.713233662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.789401286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.87387644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:38.95081719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.025950662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.103308729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.178751868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.254502786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.333134977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.411345981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.486619038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.562283203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.648963978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.724306124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.799977681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.884767367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:39.960546381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.036187602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.113695625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.189741682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.267205481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.34323301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.419120954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.494794625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.570185988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.657161232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.733260762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.8089456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.88457463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:40.963869933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.039408819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.115601183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.191620714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.270378637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.345815379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.421445018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.498674096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.573929268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.649655356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.726070026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.802106709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.877725788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:41.953910536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.034695999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.110784427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.186724663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.263512906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.33973708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.416986127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.494393352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.571379869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.648001262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.723311028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.798601434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.882147306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:42.958792444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.035102443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.115647138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.192055667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.271850371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.350035685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.426283637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.545007652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.630557832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.705826927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.781197815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.857548136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:43.932845487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.007932885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.086874911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.165841672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.241078321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.327352093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.409420963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.485078575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.560279095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.646096479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.724502243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.80111196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.885032815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:44.960433337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.035924356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.113462114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.189038159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.265852743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.342003065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.418033898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.49338546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.568767199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.655118798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.730937116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.808885919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.884703054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:45.96021289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.036108202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.112421951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.187987821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.263592027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.348028634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.423473767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.499646522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.574878565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.651114425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.727117579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.802305814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.878319144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:46.954259033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.031296021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.10745761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.184156804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.260400185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.335868776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.412779524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.491421711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.568224298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.644083836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.719847629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.795429085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.879390168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:47.956128786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.03270558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.108880834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.184480883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.261869589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.33748167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.412606419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.489554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.56571767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.652125946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.728043438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.803722528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.888106689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:48.963588433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.040980852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.126336479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.202038579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.278267211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.353852477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.429315695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.505266693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.582762664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.663371145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.739576737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.815403765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.900772097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:49.976721463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.05227825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.141725789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.217374098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.293064871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.376328161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.452265049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.528284273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.604081063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.680025374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.756132503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.833856575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.909603348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:50.985850095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.061802727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.137244443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.221118493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.300328884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.375841705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.451942627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.527865692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.603710899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.681646047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.759757003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.835520578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.911594876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:51.987873528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.063765618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.139463562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.216264652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.292946125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.369905008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.446160205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.522346154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.598259204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.674024092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.750440603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.826298292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.908497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:52.98482327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.060769089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.147844675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.225846098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.303060953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.386301944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.462753817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.540756679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.626025913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.702087061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.777472652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.855916671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:53.931978907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.008850208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.086661006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.166483183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.245645994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.32135818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.410638845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.48656457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.563896451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.650931815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.727937742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.805523546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.891048719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:54.970471405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.046753358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.12373391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.201464421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.277888424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.354468876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.432809601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.510856818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.587210997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.666093934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.741729834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.818156749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.89441147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:55.970301932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.048188798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.1248817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.201998063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.278108273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.353955728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.433852532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.509548466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.586708957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.666102205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.741814522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.817968732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.893795579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:56.970043294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.045992255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.123591503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.199562001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.275712372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.351854871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.427741784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.503389014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.578903284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.657386669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.732809481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.808773899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.894597416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:57.970682218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.046286729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.131911302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.210582434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.296846469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.406758244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.483173195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.558507528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.64574482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.721027088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.797187893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.881296836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:58.957320007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.034587671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.111454723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.187256422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.262849063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.342161419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.420150082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.495770243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.571522117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.658394511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.733980496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.810383576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.896131128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:22:59.971428502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.048059745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.133224989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.208915328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.284506307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.360893964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.43852781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.514590984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.591545143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.667593534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.744064072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.821066584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.896506904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:00.972356957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.047958976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.123717414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.199710189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.275933431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.352928839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.431211588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.506938569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.583499158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.660024994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.736991091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.815089646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.890863635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:01.966735802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.042178429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.118367687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.194112174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.270081238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.345985182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.421869478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.498828088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.574676287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.650154243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.725679112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.802267158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.88685704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:02.96304505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.04309665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.127471427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.202880424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.27865784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.357015729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.43736186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.513169004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.589810717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.665148225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.741168715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.817666106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.901255276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:03.976702673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.053894599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.140068595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.223741223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.301616388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.384741203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.462232205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.538085431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.620329982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.700345487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.777216291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.85399599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:04.929827424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.005617002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.083911789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.164561254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.244807387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.32525365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.408488292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.484380816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.560244732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.648448444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.725734709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.805566439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.881360146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:05.957791139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.03431823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.110135235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.185986512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.261914302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.3399752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.41531812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.491084884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.566649791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.643282803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.718950943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.79485086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.876250798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:06.952325885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.028372877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.104790529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.18097349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.256996323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.332560015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.408815713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.488657173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.565043017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.641511549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.718004306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.793790976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.877545849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:07.955604541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.031388587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.107581279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.183439471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.259535905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.334799435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.413824281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.490926741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.56662282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.652670421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.728336675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.804421173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.889243354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:08.964967305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.0474366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.133324233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.208960984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.288248074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.37225636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.447837815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.523608967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.600719524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.67661535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.753455568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.831051154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.911351981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:09.987328928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.068155425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.155455585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.231278227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.306889635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.39154369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.467326268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.543275183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.634275058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.710701674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.786385211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.862226157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:10.937857182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.014446072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.090559214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.170019844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.246052122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.322221905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.400552637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.476641971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.552960331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.628703518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.709507809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.784903665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.860125663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:11.936097908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.013071443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.089181259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.165008448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.246654732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.322399489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.397806834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.473341572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.550576839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.626377596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.702509012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.782233198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.857983906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:12.933255122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.009256425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.085178721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.165213535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.241098455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.317134127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.400682736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.476154691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.551974425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.638823449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.714339181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.789597182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.877100388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:13.952147795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.027368229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.103388382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.179745947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.255771861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.33338611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.415996055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.49190264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.567668135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.654751755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.73209829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.808156588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.89334579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:14.970793445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.046056729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.131630672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.20750465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.283591942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.362578397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.437797137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.515262714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.591977052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.667935574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.746185767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.822127138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.898342399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:15.974100567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.057226776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.132909169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.209014639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.284835081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.360600548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.436377886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.511751252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.589854085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.665802017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.741584891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.817524407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.894474685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:16.971281505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.047162141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.12499454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.202504696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.278419317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.354025679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.429862859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.506029354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.581944359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.658564266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.733853281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.810236962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.895275511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:17.970753039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.046931824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.133360691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.211286277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.286504636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.36359543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.442371872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.51806038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.59420646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.672563442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.749447769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.825175414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.908053559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:18.983939029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.059743731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.147045249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.227070153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.302829991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.38940523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.464728743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.540409829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.626121219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.701937378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.779307824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.856135672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:19.932341466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.00759458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.083867192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.164334117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.24004826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.318355932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.403624152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.479647802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.555479738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.641594718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.717496127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.793525985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.873644811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:20.95306139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.035591952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.110847276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.18715557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.263153109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.34009981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.416628298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.492585229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.574306472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.649739942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.727377913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.80399037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.879769059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:21.958650466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.034849224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.110705899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.186477261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.262547762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.339729058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.415737222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.492773429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.56881881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.644452666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.719980314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.795742172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.88130019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:22.958425325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.035316283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.112318954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.188179983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.26437471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.341074499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.41698948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.492757579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.569669978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.65814281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.736163155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.813149923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.897331576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:23.973138908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.049062082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.136442872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.213247624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.290669149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.374480272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.4505766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.527934957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.603928276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.681525963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.757355408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.833974589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.912910785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:24.989195275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.066387039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.153572662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.231808532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.307949822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.393701862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.469536781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.546502687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.632267816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.708151311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.785153825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.861587022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:25.93686952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.013478687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.089056901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.165461715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.24135622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.320513957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.396432686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.472117525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.547688251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.623863302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.699900721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.776171709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.852805198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:26.929613696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.006453522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.083226277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.158717707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.235980962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.313000152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.389541704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.46539573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.541815009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.618018574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.693745463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.769052635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.845768973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:27.921044849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.040726059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.126819643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.202398019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.278204206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.361141438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.439331617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.51485092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.590841813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.666391901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.742546923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.819250495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.904875786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:28.982495495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.057849486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.143994784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.219952045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.295358134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.379421459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.454823355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.533692806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.609637875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.686627755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.764703341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.841318593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.920900499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:29.996838368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.074404799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.15875968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.235161107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.310339194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.394606011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.47038404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.54627615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.63263662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.708712283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.784628298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.860975036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:30.936923659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.01272652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.088730953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.165040188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.241482001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.317218399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.39244964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.468207126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.544197703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.620051606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.696910863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.772444059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.849658839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:31.926025996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.002162653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.079080472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.154819016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.233334035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.309949867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.385823643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.461589451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.537187353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.612944553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.689405055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.76810286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.844164638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.920101008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:32.996011105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.071648304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.162063923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.237827076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.313985401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.399730349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.475455998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.55054244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.636059226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.7119395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.787495611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.869175847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:33.944656117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.021614194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.09876949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.175173803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.250909277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.327288309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.413104715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.489078496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.564834706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.650027426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.725489169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.801608038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.887587134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:34.966240653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.04221581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.127587254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.203747885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.279651042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.35862591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.434320616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.510559361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.587700962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.664705698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.739966352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.815960902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.891869275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:35.968643833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.044620559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.120550534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.196726143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.273351261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.359980414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.436410202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.515473776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.591387654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.667318781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.747816609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.824426623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.900347925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:36.979945936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.05850125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.1338413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.212679433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.288265853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.372979693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.449853934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.526023752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.603297869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.678887746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.754651128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.830604784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.914284661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:37.990222829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.065499007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.153633331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.229467467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.306740498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.391702758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.468248133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.544530114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.629271027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.705905683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.781722475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.85784295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:38.933410396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.011789518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.088727058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.166381278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.244775441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.320449289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.404756087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.480057707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.556260552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.643318322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.718831144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.796269586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.880808802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:39.956817662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.032446741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.1090278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.18600435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.263116326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.340590161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.416028424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.492929869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.569383406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.656520538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.732783386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.8093831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.887231051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:40.963963087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.039735018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.11542394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.191358209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.26843377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.345067694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.423695911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.504733303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.581593182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.657715517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.733243062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.809015282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.88492427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:41.963353445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.039941353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.115715814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.190890972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.267104318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.342363957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.417927344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.495400285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.571355932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.647423132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.723658173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.799827934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.884915032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:42.96458918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.041789032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.127284712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.202357824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.279666925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.36169809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.441742356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.517785813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.594805311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.670346075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.74556498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.82291853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.906898003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:43.983315127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.059416185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.146013926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.221545283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.296939646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.382725539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.459438572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.535370573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.61410929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.690286925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.766115725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.841471304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.916755298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:44.992513601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.068398787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.156199838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.231343928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.306396433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.390366853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.467487699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.543142259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.628976601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.707496918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.782889715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.858677779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:45.934570261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.010053939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.086679262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.163926575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.241297217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.317261285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.392515618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.468448357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.54529813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.620556687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.69617064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.774410091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.850305134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:46.925942991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.002034132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.078916546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.155245835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.231369554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.308575588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.384046756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.459913992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.535670315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.611278316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.686565227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.762400943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.839792354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.915905929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:47.991756781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.068029302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.156257402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.231921757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.307919268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.394191572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.470225979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.547941715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.6334927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.709621316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.785005316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.861733779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:48.940257171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.015577652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.092725127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.169482999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.245372606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.32258005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.408637057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.485260975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.562777479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.650151587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.726074218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.801639182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.886929045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:49.974286193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.054596454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.140717911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.216700224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.292585288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.375268534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.450775419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.526547234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.608815819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.684815765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.7606095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.836485124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.911893224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:50.987911729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.06397942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.141657752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.223050586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.298950851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.375367058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.458859754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.534685714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.610167672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.686836489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.762697842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.841104598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.919579481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:51.995182464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.070497157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.154411746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.231492185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.310000095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.386188589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.461808757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.539417809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.614840759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.692377331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.768217533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:23:52.844149289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.108271014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.184140703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.260064632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.336074578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.411400069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.489983705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.565570991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.651376687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.726621409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.801945236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.88561955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:03.960822032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.040393999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.126178321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.201751783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.27794634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.35438266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.42995081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.50525531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.584514987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.664284654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.740798574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.816289412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.902538538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:04.977982623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.05354335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.152870791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.228385375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.305002081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.389949276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.46648851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.543178433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.628208956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.713729052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.790437408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.866919714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:05.942734076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.018614552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.093753932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.169595048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.248352035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.324366784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.399769816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.475497202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.551599889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.627329324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.70326772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.781701824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.857748094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:06.933562009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.009581047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.085407732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.16119848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.236670889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.314935648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.390593883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.472202645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.548070866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.623954255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.700068015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.775901964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.853370682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:07.929122934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.005453657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.081447801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.162481774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.238421421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.313549892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.406117267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.482025778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.558713369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.644659074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.720933189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.797135463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.880752503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:08.958017925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.033765891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.110254409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.18619537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.261873767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.337997898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.414537137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.494821183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.570284443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.658944386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.734703808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.810407742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.894001808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:09.969891088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.046520312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.13305489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.208705065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.284544906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.362575138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.437851581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.514761353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.590792012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.666617581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.742782386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.818627347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.894527604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:10.970858714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.050381315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.128290363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.205732398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.282070037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.357745494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.434436417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.51043034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.59413273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.669981052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.745678396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.821406077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.897142718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:11.973424069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.049223271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.127209729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.202897219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.27988837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.35537605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.430604175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.506192719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.581951889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.658554717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.734277535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.809923936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.894719042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:12.978562682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.054510207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.141221111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.218083783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.293989292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.376428503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.451914263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.594404191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.669514876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.74487862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.828040334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.910077172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:13.985738935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.061259929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.148551289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.224205916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.299890368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.384741734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.459803267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.536884598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.619939529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.696004465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.771718645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.847502779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:14.926135774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.00177149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.078278096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.16256008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.238570169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.314332351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.401724737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.480367141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.556141644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.642930855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.718786734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.79454034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.869784373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:15.945722365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.022742416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.098464055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.174061693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.250009478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.326036785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.403999536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.479906713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.558937123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.635107119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.71083631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.786627518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.862352197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:16.937904458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.013620945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.090407749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.166209326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.244084589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.319994679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.396628969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.473013752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.548747072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.627338951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.703223729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.778759287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.854910916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:17.930775918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.006440149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.081829147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.162006228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.237623388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.313211748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.399115482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.475708557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.552034749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.644560762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.72322797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.800065752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.884464702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:18.960227879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.035801263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.11381205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.191741524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.266918201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.355223658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.430404623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.506072601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.581808003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.661559769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.741341071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.817071417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.90251566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:19.97840652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.053585533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.138897552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.214380185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.292671777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.376176736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.451890956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.52822947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.60446552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.680140763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.755913351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.836341126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.913911205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:20.989619825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.06552368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.141444367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.217279805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.292810696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.370693868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.446100726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.52193658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.597876339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.673669057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.750127094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.827852344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.904974484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:21.981026917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.056795635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.132804324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.208652179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.286451352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.363425779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.440185453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.516588962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.59280495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.66840685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.744695766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.820764136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.906228671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:22.983745185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.05968709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.145791953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.224875108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.301596958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.385306019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.460552718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.540434378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.625039992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.701041995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.776539031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.853444051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:23.928937888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.00471512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.082427702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.163203261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.238371752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.313643028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.398329157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.474544027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.551203414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.640282998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.716573389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.792765379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.876620907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:24.953588905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.029311962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.106216441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.182826836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.260988832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.336655793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.413046538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.488828701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.564575471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.650097482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.726658917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.803290209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.879600409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:25.955601358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.031608259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.10771449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.182917735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.260919539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.336771207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.412570587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.48828779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.564096802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.64049718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.716083821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.794337627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.870338353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:26.946182502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.022198684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.097904272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.173737509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.249507865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.326744414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.402717205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.47841748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.556008561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.631540419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.707178422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.786762868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.867042937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:27.94270046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.018521442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.094649883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.170501202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.246247656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.324362455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.407714528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.482816718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.558445667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.64394621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.719681944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.796681627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.884537876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:28.960805711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.038867263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.124570146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.199747858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.275562986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.354362082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.43351155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.509459287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.586865664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.663124732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.738786034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.814670282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.899739974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:29.976403367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.052738149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.138234087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.218346863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.293982853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.377823253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.453891121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.53219434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.609464301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.685664458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.761159615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.836549331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.911945255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:30.98791501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.068691889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.143992294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.221033741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.297392076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.372787586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.448347449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.524177939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.60137574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.677532505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.753409268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.830288985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.906207508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:31.982311025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.05855848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.135498136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.21165631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.28756181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.362892328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.440038097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.518535754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.594528838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.670088735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.74556943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.821182479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.905550471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:32.981106047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.057561218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.143277131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.221911814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.297284221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.382087708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.457319698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.53310267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.609950038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.68630716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.761959442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.837455755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.912835267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:33.988407581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.064010104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.150615371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.226859949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.303850072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.387835343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.463521035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.54002216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.625679065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.701940443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.777712056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.854594017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:34.930284478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.006413822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.082804579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.163591961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.248145911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.323835156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.407093732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.48246307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.557978297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.644243627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.720698768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.796538351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.872466223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:35.949977152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.025950785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.101656191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.17752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.25353613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.329335937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.407462778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.483337179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.558731798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.634495349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.710735066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.786842076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.862754493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:36.938916897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.014938115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.09042784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.166621157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.242520039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.318297384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.394099848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.470804243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.547571518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.623988966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.699499299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.775288132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.852766839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:37.930065992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.010867456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.088052305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.163888372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.239881496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.315637305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.401041476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.476778374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.5533692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.640008233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.716161167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.792035762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.876806582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:38.952552823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.027784915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.105823471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.183793194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.259798319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.335748756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.411274644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.487167608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.563142781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.650644737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.726824104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.80564814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.890185807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:39.965737263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.041434482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.127182756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.20569127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.281386057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.358633437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.43381113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.509563294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.585824615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.663917348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.743452945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.819426551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.894516596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:40.970500666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.047473548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.123330354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.199267321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.278585925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.354443083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.430362482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.506530716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.58457545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.66059213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.737591029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.8160718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.892148513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:41.967757988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.043670251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.11943221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.19541817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.271342946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.349383618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.426327381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.502486656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.578293894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.653960588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.729762898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.807771313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.895121976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:42.970286711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.045571737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.130940747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.210696862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.285929152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.374291443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.452461685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.528283773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.604453257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.679883597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.755165839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.830873109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.909855552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:43.98725849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.062407675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.148792474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.224432865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.300178377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.384477104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.459904757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.538334139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.62279034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.698836048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.774298261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.849920412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:44.925080574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.006765224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.082470289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.162749741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.239542338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.315311371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.398817387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.473905197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.552200115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.63783537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.713235664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.789394142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.866186675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:45.943526638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.020736104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.10087754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.176410412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.252030165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.327875713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.403488842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.480718533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.556472879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.633433543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.709406549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.78469609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.860503813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:46.936847415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.012608353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.088662225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.167238108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.242956391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.319268921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.394408446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.469741285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.545627474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.621523648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.700409902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.776078809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.852662126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:47.928382138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.004053445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.080513977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.161768708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.241658271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.31760251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.402312383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.47773588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.553565014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.640351934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.716553359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.793288135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.876606569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:48.952300341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.027987041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.104476472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.179745952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.255605807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.334686243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.414323932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.491195991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.567146631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.653989873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.729655038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.805457388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.891600462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:49.967440061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.043452367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.128515142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.204804891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.280432169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.35707197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.433226966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.508941637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.584833109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.663518501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.739331189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.815254982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.89144297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:50.968806715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.044782446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.120927234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.196876757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.274187511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.353773458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.440705279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.519680084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.595618694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.671453079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.749712132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.826868292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.902696949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:51.978336484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.057868479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.134622492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.210739409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.286668261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.362178547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.43838353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.514756834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.594157469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.669782444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.745584414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.820860587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.905419679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:52.981404755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.057306695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.145382468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.221095606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.297041194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.381461086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.457586421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.533874733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.613624269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.689511713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.765432661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.842350709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.918430091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:53.994156349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.070527288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.158763544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.235487863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.311576238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.396193509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.472036282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.547641324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.633281455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.71183709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.788290878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.864041681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:54.940146089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.022039554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.09823094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.174353557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.2521224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.328352474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.410439094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.486669489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.562585863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.650274658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.727904748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.803781219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.879688633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:55.954951848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.051287622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.126921498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.202556271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.278134883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.354775235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.430868252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.506392016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.582361704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.658227167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.733447567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.81373004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.891799656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:56.967822593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.043095602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.119305103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.194849699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.270280823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.346289905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.423983422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.49951685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.575258377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.651455877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.72785898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.803492569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.888347415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:57.965974819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.041870909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.126484473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.202369491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.278652625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.354663436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.430745512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.507169832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.582896384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.662789191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.738539167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.814705404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.899534778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:58.975745304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.052971329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.13875246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.213793629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.289477206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.374259669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.450046735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.525861417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.604774182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.681041605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.756541948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.833481187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.912254622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:24:59.988115449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.063998932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.158748006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.234432032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.30978847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.395232254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.470553075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.548850891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.640260151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.720808455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.79706372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.872487134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:00.951273595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.026914325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.102319884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.179023699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.267230876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.342712148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.418946485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.494833234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.569969895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.645585089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.720897623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.798929549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.885337633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:01.963161108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.040704837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.1160135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.191823226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.270703258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.346619993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.422538295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.498061937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.574020816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.649815214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.724783009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.800949763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.884704602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:02.961728261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.038136362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.122419689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.198079942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.273659714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.351082418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.426906289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.50278904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.578355532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.66163584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.738692396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.813772482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.903608129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:03.979397247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.055066876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.143067623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.219091209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.294737319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.387189828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.472482544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.549938594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.635923221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.712411389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.790633208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.877365524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:04.955378957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.05038244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.136827714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.219523153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.294816748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.383701762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.460580783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.537278809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.625749131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.701453898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.781388538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.857251067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:05.953919722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.038102411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.113835084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.191140351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.26674291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.345445665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.420822078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.496546591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.574028628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.650699072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.728029907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.803417456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.885029108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:06.968970131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.062162684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.151347479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.233272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.323737098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.404110337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.480165735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.557838207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.633404575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.708722908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.801138204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.890020789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:07.965390898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.040672079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.126263715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.202811728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.278034029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.370258156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.461161853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.536504956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.62251474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.698738621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.774236893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.850843466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:08.926440139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.00840543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.083889751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.162825504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.23817744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.31325382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.40099249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.478504226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.558404214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.645542781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.720786108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.796956037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.882341527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:09.957667255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.033632926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.110712275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.185995059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.261232274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.336606291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.411692049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.486648814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.561902669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.649014069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.72420738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.799501108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.876164964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:10.951710663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.02687175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.102547116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.177707788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.253417938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.328726899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.405200802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.4805793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.557889725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.636140224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.713838493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.789541539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.865058535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:11.940385705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.015795244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.091938648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.177141676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.256898146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.332580553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.407996941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.483249615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.558810932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.634156599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.712499197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.788044578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.870776218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:12.946102685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.021988774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.098700186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.174803399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.255990351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.336016169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.411659472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.488795241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.564184782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.650356815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.725924309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.801639262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.884439448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:13.960375043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.035794888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.116513131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.191669935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.2673854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.345252986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.420483102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.49599799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.57209858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.656887558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.732346316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.807812531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.897269851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:14.972690849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.048066247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.132699641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.208581733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.285892066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.362363477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.453866198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.529163643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.606378423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.681725757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.757276517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.833384308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.909261761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:15.988415123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.063886971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.139255267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.215170929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.29171095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.368144729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.445086483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.523491486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.600239957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.675669181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.750957956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.828033375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.903266021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:16.978535339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.055317444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.130844591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.206264568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.28162288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.363328946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.438542169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.514766636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.596278939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.672431405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.749322951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.824699632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.906117407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:17.985310708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.061231972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.154029399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.231836061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.309736388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.393802099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.477458941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.554057013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.639465107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.720149818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.79550698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.880662687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:18.95591636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.035459234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.114723482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.190095493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.266436219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.342103594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.417540053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.494508211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.584426823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.663181721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.738848231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.816098344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.902642228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:19.977867454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.053162856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.138313222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.214063542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.290940819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.374379612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.452990254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.528292633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.604460686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.679993595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.755820556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:20.83234551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.104654243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.180555734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.258420672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.335813508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.411482069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.488000655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.568964189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.644763791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.721651821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.79738195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.873969593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:21.952152167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.028101819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.11129834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.186586577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.261976255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.337701009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.413582469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.491311855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.566844479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.644770922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.720738847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.797113145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.88100753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:22.956334104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.031630885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.109687412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.186130127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.261366557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.337475317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.41368763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.488981884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.564601102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.651102559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.72892353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.804098455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.888025066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:23.965253871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.041125348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.126386888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.201830265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.278285398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.357360914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.432600928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.508440438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.583902791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.662606719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.737884782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.814177129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.898649475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:24.97459929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.051933858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.140520525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.215718141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.291094926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.377020314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.453738075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.528975146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.604831873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.680395861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.758012352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.833549811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.924353464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:25.999927948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.077392375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.154266586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.23436794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.309782903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.385283114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.46149207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.540132575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.615515569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.691128614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.769084855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.845197841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:26.920902728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.017556499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.094495577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.17101577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.248560614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.324400223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.400604988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.504531518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.580883293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.65737827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.733215158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.808725451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.895581125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:27.971454462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.049244655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.135153055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.214209279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.289828182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.40654904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.488001836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.569457063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.657555953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.733889745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.809272069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.894714384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:28.970239942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.049405288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.152542179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.23005461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.306862808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.391256631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.468115646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.545083334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.630329615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.706556879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.783399477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.863884454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:29.939830787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.016610857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.093887957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.170460346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.246228501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.329760683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.411880241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.48780907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.564490836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.64999101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.726940555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.804813822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.88417322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:30.960058976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.040816215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.118073988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.193277594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.268766515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.345007445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.425153796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.50158692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.578705652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.654144333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.731641149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.808834762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.888048239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:31.966176423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.041780514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.117245212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.194322473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.269817059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.346361897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.422892591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.512101835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.58867141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.664304366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.741515932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.817814432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.904022616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:32.979844214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.058441206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.144296203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.220038473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.295666373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.379484162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.454728474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.530466904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.607568326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.68277043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.758436027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.834396091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.913317982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:33.988449365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.063667758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.152925804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.22824167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.303358622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.388065447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.464246475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.539465252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.623930154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.700360817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.775921262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.851841327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:34.92725329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.002529316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.079041613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.160708563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.240152223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.315610812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.399174873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.474713078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.551512899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.639566037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.714840815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.792242723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.867615199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:35.942813401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.018230869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.093959062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.16982972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.245689947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.324607809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.400304802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.475926497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.551257342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.627068703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.70327367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.778463488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.856037079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:36.932120572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.008910249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.084769357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.161121974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.237069819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.321129632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.398483349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.475397349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.55138033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.627427984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.705159753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.780892299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.858504036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:37.933581534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.009191646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.085281478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.163788746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.239478572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.315318161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.402620029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.478424705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.553691615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.640194786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.715520896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.79067238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.874557088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:38.953748013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.031118243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.108864319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.185219723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.260485129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.337911265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.413291585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.491216447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.566238971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.654607989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.730779902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.810136621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.894854876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:39.970791458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.048284796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.134036408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.209564891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.28545661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.361948592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.44149309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.518096306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.597560995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.673410538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.749090254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.825492667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.901407011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:40.978076467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.053873721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.130833614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.206268913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.282703008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.359504243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.435302746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.515510741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.591368477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.671964221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.74792647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.823782894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.901712334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:41.977779864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.053952772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.129727436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.207550412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.283406644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.364011286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.439689692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.514876029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.602389616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.681221948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.759627939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.835822416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:42.917999236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.011823427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.100272835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.176069612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.251457392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.332264053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.415497846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.490581239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.566450945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.655715882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.732298077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.81585453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.904547141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:43.980098187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.056850401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.144294902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.219773468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.295239714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.378956011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.456435689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.532181107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.609733906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.685688542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.7618595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.837793144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.913189693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:44.988628227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.064661969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.150072943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.225669943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.301360225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.385916597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.461612127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.537667565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.62398543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.699582334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.774764802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.849998758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:45.925303371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.01011581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.085509737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.161255349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.236773789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.312324774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.387877456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.463275095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.53983566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.61577945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.691601126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.767363154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.843609603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.919706995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:46.995631841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.074843447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.150868102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.226848565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.303481452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.379219129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.455199752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.530833523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.608698712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.684726664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.76076092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.837250925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.912786167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:47.988478114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.065889828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.154431083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.230202265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.305864549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.38925899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.465201118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.5409515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.625819015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.705051198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.783581965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.85981456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:48.935685199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.011955683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.087883764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.163732739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.24216837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.317877248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.404797429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.480311585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.556098288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.643472779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.721928442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.800291112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.885062371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:49.96085109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.036515616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.122125446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.197814485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.273089534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.352069493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.427697155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.506813851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.582734092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.662620206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.740046865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.815962819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.894912281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:50.970423237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.053545006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.129415904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.205494005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.281175525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.356802292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.436949625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.512485511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.588468763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.664429326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.740037661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.816046512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.89186957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:51.973201462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.048764677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.124215794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.200528299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.276452254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.351875148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.427777247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.508355179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.58406822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.659739052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.735519902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.811228495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.896351889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:52.972291237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.050629974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.135655609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.211245226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.287356481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.370366475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.446179806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.521820687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.599446617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.675421294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.751234657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.826634032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.908757007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:53.984685668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.061680454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.149459755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.224867162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.300334922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.384741062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.46155959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.538048323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.626835956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.702897259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.778798912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.855462527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:54.931422389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.009772232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.163358698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.241427195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.316891532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.401684174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.478541807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.5543129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.641259872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.718303621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.796529111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.872751729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:55.948307651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.023970487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.102931251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.179436242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.254800643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.330597849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.410660162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.48910444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.564188646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.641821842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.717408613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.79297148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.870015069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:56.945526512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.024031367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.099917055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.177414827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.253097633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.329208252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.408686335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.483732333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.562496872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.638544194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.713997269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.789725132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.873832712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:57.951426548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.031127387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.107403129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.183236786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.258790119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.33433014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.409957363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.48682428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.562191915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.647988892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.723615987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.799172648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.884164176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:58.959650052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.039500398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.124509879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.20012427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.275724644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.356068565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.432145041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.507792905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.584746032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.662532865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.737568625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.813825743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.898663414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:25:59.974431759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.050432235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.13858294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.214593593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.289855436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.374215759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.450038313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.525404734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.601585661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.679547602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.755215338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.831760013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.907675465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:00.983958953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.05989607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.135612608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.214172284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.290007128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.365500847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.441336907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.517114854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.592284505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.668508953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.747474171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.822662863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.898186214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:01.973803487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.049683388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.125831068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.201691865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.277651672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.353889081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.429759126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.506634495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.582270586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.65773893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.73350267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.811754824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.895691911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:02.970763354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.046173138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.131355362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.206528375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.283091294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.360208171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.435721284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.516677664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.594121297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.669175365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.744741024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.821683979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.904403708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:03.980878081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.05626633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.142735547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.218472024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.294062804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.378706558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.454191448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.531505737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.607369032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.683418377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.759209799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.835241096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.9121413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:04.988623387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.064514011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.151905671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.227458883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.303200066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.387897486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.465113534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.54136429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.626793687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.7027502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.778659673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.854394647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:05.930542842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.008137839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.083757197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.160103988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.235903316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.318663306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.394723981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.470553197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.547154327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.622790774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.69956349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.775663269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.852706869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:06.928008431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.004325493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.080172183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.155845655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.231575319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.310228475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.386095996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.462310019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.537653246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.614792463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.690584048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.766323473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.84250431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.918682876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:07.994400156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.07010502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.157559981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.233828149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.309665591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.393664222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.469666562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.545311106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.630831227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.710698447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.78657125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.870009009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:08.945710386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.021791927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.097834749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.173455294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.249422499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.325408136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.406717487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.481885098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.55885142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.644451095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.719810165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.799163683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.882567716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:09.959308178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.034892915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.116394333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.192223233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.270382338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.34915409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.427740528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.504267741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.579736605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.660996356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.737220077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.813076017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.890722284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:10.966673873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.042540727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.118623935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.194588934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.270532525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.346298449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.422375322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.498162815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.57445217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.650232718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.729355164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.805167681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.882671067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:11.958027483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.033484156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.109757576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.186237398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.261448948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.338467785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.416839983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.492730613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.568433434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.644433026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.719938597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.795726026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.879201295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:12.958851716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.035393779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.118054511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.19354405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.269318617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.365101878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.440880413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.519931948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.596333338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.672064096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.748702961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.834127567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.90943976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:13.987373041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.06421495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.150512111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.22848085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.304269401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.389313395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.465143803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.541610027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.628987586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.704860683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.780590994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.857625737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:14.933278671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.009467515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.085214947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.162893699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.239020656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.314693047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.39945515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.47564854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.550929118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.636669474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.71423248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.789558499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.865620399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:15.941727963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.017258817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.093133611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.168973942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.245008194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.321523381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.397493793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.473176041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.54892373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.624837117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.700922507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.780316161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.856108554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:16.931960693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.00770979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.084541621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.160451425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.236392046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.313412232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.389179986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.465082078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.541567313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.617148249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.692898819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.768594732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.845272193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.921155981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:17.996911959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.072521568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.157435517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.232902469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.308762033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.395638182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.471294096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.546507285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.635367362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.710935531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.787056539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.870904778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:18.948498156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.106053103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.181783547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.257018272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.332353383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.411858498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.487367403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.569984492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.656638783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.732727823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.809366758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.89554146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:19.971294656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.04755477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.134226919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.210796382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.286220167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.369184301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.444821752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.520790376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.598276554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.67859896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.755370121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.831274552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.907398858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:20.983961056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.060101043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.139275244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.214955705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.290815432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.367210878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.443667541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.520222701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.603277461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.681214783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.757110414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.83320128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.909049264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:21.985978988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.061992382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.137944879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.215812345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.291725129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.367512025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.444007537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.519291514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.595093577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.671070971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.749816879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.825614846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.908110305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:22.984062322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.059737697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.149903813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.22545973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.301437573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.38575824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.461644625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.537310304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.623513138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.699678375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.774748943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.853301058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:23.929163955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.004919459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.080873686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.16422823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.240169177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.315851113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.40363272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.481326425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.55838473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.643743554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.720229468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.796331473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.880697358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:24.959872265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.035386839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.118784264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.194018548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.270248651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.34606787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.423243489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.501886711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.577264996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.660917624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.736378662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.813211781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.889748641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:25.965757333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.042740759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.118449481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.194239421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.270051344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.348522885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.424008276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.500612466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.582858358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.65887278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.734714144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.8102924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.885384315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:26.960767465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.036947937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.115289749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.19078727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.266750588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.342732786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.419639669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.495784781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.572990099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.651756908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.727424287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.802939663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.888127865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:27.964206993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.04025012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.12569119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.204010283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.279684894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.356113627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.431222088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.50633906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.582036296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.661964593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.741380147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.817210088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.903532737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:28.979730459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.05707658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.144457324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.228845646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.304132797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.388170043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.464103411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.539458115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.624932339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.700856267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.779570149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.856407752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:29.93214707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.007638416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.085196765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.161694397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.240112693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.318231337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.402408617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.479219341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.554884706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.640539413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.716574927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.792990318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.870126358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:30.945580328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.022312907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.098271205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.173543606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.248762311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.32579259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.404338121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.480820073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.55658304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.632693372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.709601346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.78638407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.862169726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:31.939629739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.014938941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.091344093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.166568239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.244363329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.320235707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.397200803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.474530863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.55049233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.626480133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.701943802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.778502685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.856666195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:32.93246526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.015096668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.092621003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.16834938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.245723058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.321028357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.403958937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.479809971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.55788545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.643651617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.718511247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.795033138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.878633358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:33.95444868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.029856605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.107502351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.182668866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.258118424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.333494926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.409696142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.48486976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.56153575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.650441958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.72664951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.802533921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.886830599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:34.962723555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.038636127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.123330507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.20208462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.277827559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.353521121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.429226651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.504228109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.579506594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.660477407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.740570448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.816438253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.892550252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:35.968254726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.04448052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.120296613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.196245283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.27566971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.351363049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.426829314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.502604638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.579168356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.65441129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.730373305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.807691881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.883500453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:36.9594793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.035339042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.111221825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.187360035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.263356259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.343553208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.419319797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.494669517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.571261748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.646849743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.721898243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.799342645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.883828833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:37.959691359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.035606494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.117637067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.193709709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.268987621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.345272041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.42174024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.497464622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.573067338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.656748172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.732519914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.807730049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.89342118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:38.970142022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.045905828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.13308866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.208772497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.284803316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.361746817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.43874152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.514377165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.590613778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.666207886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.742507636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.818634039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.904592119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:39.981846952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.057775178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.144594038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.221433988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.297231876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.380749798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.457176654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.534361344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.613498923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.689674064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.767122949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.844915711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:40.92158977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.000388529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.076461909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.152323767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.228122552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.304242814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.3801304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.455978498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.531796707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.608321166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.685724515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.762151212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.837981838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.914740315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:41.991370471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.066746628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.144749474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.219974652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.296040994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.371443135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.447435011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.524070512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.599713872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.676881699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.756464821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.83181141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.909862576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:42.985756244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.061052432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.148486855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.231835177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.308486487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.393541775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.468896621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.544417356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.630163437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.706683577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.783355175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.859883443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:43.936051387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.011387672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.086824792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.162304824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.238250333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.314531944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.399200412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.474397945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.552222999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.639451724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.715609716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.791804062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.877579456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:44.953896523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.029411052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.105002542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.180740146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.255956303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.331265518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.412819772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.487943096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.563400281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.648928186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.725117155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.80045357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.875794273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:45.951889802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.028480121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.103805433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.179234362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.254917182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.331700976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.408035709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.483501598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.558748797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.633937307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.71125554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.786880376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.863253413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:46.940152952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.016661735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.092537807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.167881296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.243989978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.319867554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.39581025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.476822355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.552457655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.62810102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.703609471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.779397317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.856286202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:47.932108417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.011063951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.087312253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.163363239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.239225199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.315141848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.400091317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.476343106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.552785713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.63870569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.714730116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.791324182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.876304498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:48.952385469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.028496745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.107568059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.183909739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.259650707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.336254341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.411589672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.486857514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.562411471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.652654128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.727882162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.803487608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.887268358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:49.962946701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.03877583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.124337533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.201041522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.276290036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.352330144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.427820326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.503622543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.585046433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.661436369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.737928548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.813134406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.888972559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:50.964897402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.042052502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.117406138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.194622326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.275864198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.354903642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.431686353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.507894656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.583412167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.659442356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.735331551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.812907072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.891046377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:51.966792306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.042666686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.118427816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.194324821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.272294972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.348496492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.424621595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.500641577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.577878342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.65432633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.731664505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.807467972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.898436721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:52.973679893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.051916576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.13849119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.214449636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.292907122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.376984232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.457779092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.534152807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.611440742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.687439029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.765171034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.840783171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.91647131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:53.992142808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.067765187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.153363469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.229756994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.305248395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.390570546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.466539362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.543258811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.628996295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.705619871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.781547277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.858411048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:54.934658299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.011922139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.087681288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.16379705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.240091343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.316049022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.406439016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.482405592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.558447113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.645678026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.723714932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.800067113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.876299165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:55.952055818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.028480128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.107737564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.183509258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.259490331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.335649358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.412096357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.487953589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.563475648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.64103751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.716757619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.792310175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.868260592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:56.944402307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.019973263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.095929248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.172552154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.248599277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.324540991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.403592312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.479145605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.554920244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.632011668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.709021555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.784878084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.86556373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:57.941815495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.01770444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.096948053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.172616676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.252013571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.32737499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.409465679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.485051389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.582470852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.66149699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.737570258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.815102904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.902082905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:58.977822409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.053449207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.140997568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.216739281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.292538946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.377341863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.454290407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.530466078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.607701473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.685818512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.761518464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.837190928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.918377095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:26:59.995783757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.072779374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.156458214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.232829888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.308045322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.391775491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.468961575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.551284493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.636691995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.712776753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.788760742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.864558296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:00.940428875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.018546331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.094225773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.172357278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.249069149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.3251517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.40097924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.476868092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.555593973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.630799841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.706680373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.78248276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.8583111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:01.934207825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.009947459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.088972193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.165004024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.240434888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.316143066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.391727948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.467641089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.543464918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.627421107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.704136275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.78090754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.857799126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:02.934062288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.013621909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.08943345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.166642866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.242549352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.3185712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.403975505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.480133899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.555922879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.651578549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.726686977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.801748813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.884674974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:03.960677654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.036419114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.121419415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.19778482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.273470505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.349379648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.424650447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.500204353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.57556965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.659231885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.737660389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.814223621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:04.899554614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.015914617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.094187088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.170011623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.245792893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.322580961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.404882476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.480285181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.555938962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.64448251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.721590934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.799078818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.875252158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:05.951355288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.026637832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.103081224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.179302405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.255351008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.33166195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.411861039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.487449284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.562617267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.639503992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.717495916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.792918079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.869058139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:06.949941844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.025904398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.101630566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.177511327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.252890098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.328902989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.406132184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.483120576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.558669365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.634549742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.710370535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.786361602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.869778653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:07.945753432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.021960405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.098928126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.174811064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.249902664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.326339402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.409555235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.485106553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.563967578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.648799465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.724523425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.80000463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.884289789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:08.96016236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.035615821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.119919157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.19591445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.272653272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.352072353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.427980221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.50540222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.583243041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.662592809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.738290401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.814010746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.900208316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:09.979316225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.054844728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.141601506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.21827748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.293786303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.37823841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.453431357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.529281721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.605410776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.681798139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.758745445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.834668193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.910324922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:10.986223958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.062065522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.13786235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.213620745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.292027335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.367645152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.443211961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.519431194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.601526824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.677493574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.753432163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.830064138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.906108745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:11.98291861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.058813712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.136628262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.213079563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.299123822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.376146554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.45207564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.527550065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.602664164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.678483393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.754125244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.831261514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.909956908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:12.985975532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.061822634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.149988776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.226045673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.301660612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.389258812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.465077721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.540798422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.625890124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.703608355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.778611702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.854462676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:13.935946044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.0119215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.089072716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.164874954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.243074888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.319224811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.403433848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.480219587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.555771103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.641744706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.717008154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.792120719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.876568063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:14.952366621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.03627303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.121021723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.197022173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.272849053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.349059329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.424583613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.501259752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.57834124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.659867203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.736369739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.811780133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.887824008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:15.963970316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.040504021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.11797086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.195671685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.271489637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.346946145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.42284637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.498730628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.574255745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.653639536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.729452208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.805515764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.880991696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:16.95613908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.032142667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.107973484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.185487908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.261683466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.337685294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.413403054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.491805425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.568041048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.6446889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.725054209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.801111494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.885462903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:17.961119734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.03881208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.125128732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.201161089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.280325327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.357484515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.433512488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.508753571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.584704679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.661889371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.737980352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.816454693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.901846981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:18.977472933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.053111493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.138291971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.214071654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.289728583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.372918602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.448402569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.524395726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.600554678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.676355545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.752069114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.827806044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.910451801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:19.98613273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.061920094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.147276671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.222702013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.298850278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.383924131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.464910379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.541626075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.628239372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.704796442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.78094397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.858809953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:20.937554731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.014517598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.090556486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.166090919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.241401669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.317314859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.393329458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.471843514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.547223705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.622950461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.699247624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.775519795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.852136578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:21.927936742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.006481583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.082756091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.158883972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.236743813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.313293908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.388477873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.464077492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.540779269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.61654385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.692621587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.771327231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.848075888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:22.924032056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.000106753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.079288723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.159840056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.235509821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.311200673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.394806574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.470069293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.546122647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.63410227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.709272827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.784668156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.865000606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:23.940553473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.016332903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.093516481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.170670137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.246361663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.321450749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.404581924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.479742531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.554686463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.641953725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.718579247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.794310517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.878534763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:24.954203344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.029802517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.106834093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.182575956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.260518392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.336958057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.412596782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.488412663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.649983754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.803866392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.563849562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.726396762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.879599263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:25.957086621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.032726275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.108471723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.18487238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.260889351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.339698584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.415239069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.490868227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.566701069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.645002102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.720225464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.796165986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.875981248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:26.951837609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.027691347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.103376635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.178909889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.254841901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.330674711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.409228996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.484951053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.561229309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.636876516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.712833488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.788157331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.871974951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:27.950700439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.026384607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.102646032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.179828076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.255590582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.333872993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.409526249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.484965934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.560682039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.647183855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.722884088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.799654959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.883264736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:28.960894818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.037613529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.12333956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.199223796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.27636712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.352744003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.428001831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.505049474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.581029904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.66159497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.738310193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.814050107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.901240221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:29.977799538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.054891918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.142647769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.218198017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.293969293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.37928367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.455396774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.531406869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.609781859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.68549003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.761267449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.837163558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.912884881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:30.98874723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.064234662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.143825861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.219917206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.296839121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.372719103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.448328937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.524447898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.600083588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.676744509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.75233047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.827760718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.904056129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:31.979947023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.056376837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.131965648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.208436838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.286681684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.364443708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.440436812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.516436284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.592029191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.66737035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.744888466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.821050853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.904519576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:32.980538409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.056266166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.141775877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.217123789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.298201762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.381471379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.4571464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.532853709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.610356882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.686153473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.761354663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.83690885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.912751169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:33.988525551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.064292926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.149742029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.225683198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.301128585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.385737741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.46165907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.537273067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.623338402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.69888443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.774809983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.851139413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:34.929467462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.005251605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.081700174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.161548148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.23675558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.312062533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.397123793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.473362503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.548906643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.635384017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.710869213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.787048114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.862750145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:35.938826613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.016000791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.092011659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.16794707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.243842192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.320086567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.395955641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.47132794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.549079631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.624875904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.70050811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.776321631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.852231186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:36.928037411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.00373845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.08040872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.156292419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.232136341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.307818277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.383604855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.459571019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.534777269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.612435295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.68770865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.763399322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.839353518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.915093471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:37.990667374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.067660336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.153314758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.229007639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.304654568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.388127521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.464176087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.539985226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.626487083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.702250685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.778607703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.855394103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:38.931566894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.008094411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.083984575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.166044358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.241943483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.317775055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.403309956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.480674989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.556105499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.641966709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.721338808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.79672919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.881244878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:39.957044097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.032804181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.109601142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.185466283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.261742726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.33797536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.414013528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.489718795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.56540611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.653022288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.728731267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.804398613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.880107432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:40.955814747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.032755039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.10897625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.186138753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.261977366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.340989654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.422502583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.498848051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.574658952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.650591935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.725956526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.80227217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.916351742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:41.992171667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.068007049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.143848064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.220029851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.29565947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.371802056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.451232975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.526627103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.602562934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.68011274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.755464851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.830794307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.90969277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:42.993498403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.070293862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.154163625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.232095484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.307485229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.392032985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.467405738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.547947616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.633864382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.708921514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.78409084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.8608767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:43.936061835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.011901954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.088412387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.165139303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.24151607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.31682047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.402766422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.478161928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.553429944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.63955609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.7146682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.790109179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.872476906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:44.94787622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.02413529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.100953216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.17942342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.26253151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.338799893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.414337417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.489679771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.565064494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.651977531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.728427452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.805181249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.880892025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:45.956572751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.031950018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.107586521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.18294206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.260601598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.337031552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.413040604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.489003159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.564275369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.639750814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.717231949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.793046599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.868977506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:46.945548421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.021076667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.097006262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.172832433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.252440062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.329133924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.404558297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.480055247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.555615365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.631361759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.706567473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.782450124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.859577591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:47.935301424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.011126699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.087255146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.162783104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.238447481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.316870295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.402214706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.477482213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.553375681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.640539636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.716047595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.791723588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.876456822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:48.95458312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.030774416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.108730888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.184657093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.260294207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.337775249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.414202804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.489830605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.564899967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.65377217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.72901123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.804244722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.888742274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:49.964786593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.040454843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.126802149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.202459839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.278151034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.355361481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.432456983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.508424053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.584219729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.660697239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.736575348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.813072506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.888954871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:50.96483394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.044112384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.120305506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.196117599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.272396963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.349587891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.425614803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.50169202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.581341252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.658019149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.733288291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.80895571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.885178401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:51.960659514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.036078738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.112778172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.188633659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.264621243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.341519304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.417401255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.493779597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.569626507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.647538598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.725739204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.801440897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.885412685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:52.962099319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.037993974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.122865839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.200339205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.276030114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.352070436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.428484075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.50445294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.580273995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.660762601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.737113775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.812967951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.898903926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:53.974199822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.050114703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.136104312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.212025529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.288266878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.372128618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.448188365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.524315121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.601095165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.678728021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.755152189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.834236873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.910870611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:54.987525502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.063150972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.150416951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.226572668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.304560442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.393898449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.471723596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.549468647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.634745607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.713737554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.789445873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.868631807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:55.944997895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.021220013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.09791737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.173791772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.249515132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.325163355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.40270242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.478251185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.554250997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.630452827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.706790436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.782337761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.858326597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:56.937287377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.016557761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.092595974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.16972713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.246253285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.321348158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.400595278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.477853476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.554209933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.63067148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.706573339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.782357309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.858593797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:57.934597065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.012083586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.087649666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.163254338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.238230457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.313434196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.397544391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.472784386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.550430878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.636633902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.712051851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.787846222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.871224951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:58.947217564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.02290819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.099708175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.176056825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.252035967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.326941718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.407819902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.482956505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.558280661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.64907802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.724738181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.800280005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.884777246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:27:59.960551553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.036240643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.120951648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.199452617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.275275502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.352739912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.431467316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.507332825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.582933723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.661408643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.740953658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.817314822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.893039881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:00.968866349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.04509436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.121018782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.197423019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.277030212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.354444351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.43220083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.508024228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.58362535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.659361354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.735352658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.813270483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.889140473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:01.964949182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.042546972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.120067737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.196133091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.272723059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.348865118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.424762885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.500563883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.575696424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.650656034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.726890286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.802427504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.887426163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:02.963899714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.040028908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.125958525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.201675074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.277656235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.357241126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.433413969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.509119447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.585484421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.660679939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.73599722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.811106529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.896250951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:03.972641621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.048399804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.137364374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.213087132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.288848675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.372724088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.451446247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.526844649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.602895987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.67925453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.75434848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.830126631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.909752386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:04.985696843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.061790103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.149430624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.224840291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.300610795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.384653795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.460900721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.537457668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.62251425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.701068151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.778683768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.854129275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:05.92949731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.004899712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.080754986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.156265711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.231803988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.307269081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.38251593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.458431269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.534338159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.61148369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.687250867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.764200939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.840502331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.916796683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:06.992576755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.068001912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.152326518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.227769115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.303397794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.37920238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.455615422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.531826702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.607278259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.68669115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.762457239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.839454961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.915260891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:07.990826081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.065908546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.153811665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.232093566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.307961033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.392136709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.468155699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.544414531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.629153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.70525119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.784012617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.864802231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:08.940505696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.016390092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.093191781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.168337543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.243625867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.320927115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.40377727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.479443392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.555526511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.641136768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.716574118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.792628597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.877750879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:09.954555832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.029910398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.106654711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.181734361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.256980669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.333464595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.410579889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.486713313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.561965446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.648229409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.724229583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.800144861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.876300238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:10.953756561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.029454363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.105264616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.182956591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.258844156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.334512647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.409965775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.486337444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.561627593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.63744095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.712817309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.788682762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.864617977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:11.940513639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.017396642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.093133071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.169059518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.245062414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.320469814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.396976365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.475348094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.551378574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.627943046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.704983813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.781191704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.85881011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:12.934523594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.011722091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.087640091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.164128883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.240683499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.317035905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.401000447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.477658873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.553454312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.639854535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.714833546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.791513348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.875654661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:13.951732087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.027425284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.105667445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.18091926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.256479176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.332117973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.408666095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.484609376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.562597357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.648526791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.723918704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.799646398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.884010179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:14.960325753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.03621073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.12224519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.199278214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.276624427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.353679148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.429673151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.506050742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.581911591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.660537757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.738779406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.816732316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.892780527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:15.969431242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.045180346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.121443089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.19744522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.273834556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.349452555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.425945957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.501556243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.577502725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.653245045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.729565005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.808854349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.884582973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:16.960436846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.03644941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.112582264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.188242727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.264336221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.348610914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.426128491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.501996158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.577894608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.653692258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.730352703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.805980494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.891808233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:17.967845694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.043621231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.129025797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.204842743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.280461959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.356749184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.437080976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.513008419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.589944965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.665211152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.740810175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.816592881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.901573633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:18.979570257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.055735432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.141526917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.217226614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.293176747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.376937195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.452360889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.531824926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.608549534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.68463314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.760274661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.836094072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.911866155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:19.987091221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.063692884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.14984335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.225585353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.301244059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.385599716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.461479865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.538177849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.624221562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.700826072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.776785422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.852657571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:20.928520439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.00499714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.081195726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.156449755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.232319344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.307965026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.383834743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.459564906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.535696291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.614065083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.69040287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.766031432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.842024415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.917764083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:21.993366532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.069236762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.145358739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.220728451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.297288162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.381127238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.458046219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.533813375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.609877272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.687248675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.763679072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.841457233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.916680062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:22.994146794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.070211075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.154444046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.233475184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.308770463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.392945416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.468804703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.544261616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.630833819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.706086953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.78399254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.864765143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:23.940409867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.016160128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.092258362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.168073969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.243922632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.324156252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.405604704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.481190772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.55677684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.642933421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.719058472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.794287223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.878452064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:24.954446554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.030402547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.107328569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.182872141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.258561443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.334430939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.413922022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.488919186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.564606056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.652115809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.72894519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.805063458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.881315264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:25.961205807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.037052072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.11273283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.188604407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.264755124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.342727915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.42049139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.503228598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.579113807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.654956872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.731229159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.807104992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.882843767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:26.958860979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.036942347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.112895141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.188626141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.264934973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.347704726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.424866562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.500620186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.579039255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.655149652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.730717353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.806512578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.892105058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:27.967830458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.045027814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.133339981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.209142183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.285204164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.368319459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.443671542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.519180588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.595455212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.671758029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.746948062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.822725687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.907894546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:28.98415221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.059712233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.146200792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.223173698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.299411683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.383551985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.458621121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.534102519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.614325231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.691539869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.767098068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.842894414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.919165935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:29.994889385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.071273708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.155633118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.23556309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.310815205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.395295161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.471192085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.547122194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.632340271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.708256876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.785695934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.865253677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:30.941610159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.017673166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.09391656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.169799629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.245493512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.322375922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.398433266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.474649267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.550674482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.62617985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.701592129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.777973092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.855451608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:31.930669739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.006540808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.094857682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.170894514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.24677816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.322636941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.400301667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.476336547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.551716473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.627972252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.705632402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.782951972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.862290065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:32.941068823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.018149222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.093966371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.170666797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.246498155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.322900048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.405338634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.482759805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.558476025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.645003308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.721973113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.799524719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.883487838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:33.959373884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.036461932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.122285909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.198210901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.273880273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.350213367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.425932788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.50244038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.581857068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.66110377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.736814071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.812634613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.896826824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:34.972505124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.048104736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.134857687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.211103804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.28742093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.371318833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.446866476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.523662969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.599997407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.677144848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.753371253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.829927486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.906568137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:35.982461193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.058159174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.134072648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.212627533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.288261163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.364381103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.441648867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.518755668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.59431144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.670925019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.749470817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.825135487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.900844381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:36.976276503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.051913749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.128604417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.204398017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.283927189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.361892084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.437855606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.513629494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.589720762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.665471001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.740681489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.819107926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.902502976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:37.978360928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.055227824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.140833306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.21686915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.293758062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.376941046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.452822776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.528390294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.604964193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.681651503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.757662226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.836328827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.912486209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:38.98824381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.064940656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.152015983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.227828977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.303783861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.387413444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.471089971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.547973444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.634228184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.709733462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.785507255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.869191335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:39.945073098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.021439028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.098273476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.174118407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.249954346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.325778349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.407656932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.48358228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.564777494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.65129963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.728043741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.804008738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.880023111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:40.956691286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.035720198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.111817485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.187797715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.263835609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.340131267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.421218896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.497962785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.576384584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.652448143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.728055536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.804422139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.880238878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:41.955896031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.032504686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.108830425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.184132214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.260060412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.335699741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.411551778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.487294373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.563473294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.640806439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.716116292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.792012937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.876110592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:42.951700577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.02900809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.106907452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.182657184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.257934942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.33513503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.410951419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.486270328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.561879898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.647902894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.724924804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.800130336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.884402523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:43.959784954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.035716001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.12068247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.196328905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.272019981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.349081059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.424742855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.500781135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.576983194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.660025925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.737474593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.815328899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.901174004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:44.989269222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.064991243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.150575226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.22585868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.302671117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.388564768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.46393088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.539257119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.623424411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.69875465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.774098522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.849763614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:45.929218455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.004761913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.091556986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.167178558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.242573087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.318668298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.394242413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.471383206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.547805558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.624850638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.702294923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.778468151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.854295422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:46.931461496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.008394158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.085673707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.160970571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.236150282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.31228335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.388398274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.465506843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.542165999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.617674002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.693061108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.768364148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.845399949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.921191444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:47.997124542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.073202761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.158168466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.234577251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.31046878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.394896461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.470740054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.554141896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.641186414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.717301658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.792988929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.877615173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:48.95539396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.030550184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.114851528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.191424188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.267408551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.342867627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.421160471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.502477101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.578184565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.661589801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.73974117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.815420282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.900667207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:49.976402351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.052109015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.137502408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.213408883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.2891815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.37412439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.450183956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.525973629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.602306606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.678231354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.756551239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.833316318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.911066819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:50.986850637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.062769368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.138653444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.214640593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.295210814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.370868742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.446927156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.522755999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.601005676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.676837942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.752360317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.829209494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.905450374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:51.981279409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.057037371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.132868774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.208961974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.285132326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.36113106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.436953055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.513150544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.588393939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.664164446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.745498711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.82183985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.905694822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:52.981695796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.057628545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.144411944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.220059537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.296152481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.380478405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.461089844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.537304102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.62192363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.697601751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.773143967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.848649831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:53.924685782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.00451897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.079910657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.160825878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.237039368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.312568529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.397065688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.472538496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.552010208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.637788505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.713292994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.789282897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.864807961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:54.940573829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.024672359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.101687301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.177836151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.253790246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.32992652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.405990953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.491386653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.567534479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.658287311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.733390035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.808663448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.884577639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:55.960567255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.03648855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.113659239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.190905769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.266925114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.356493483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.432531644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.508587309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.591151259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.668621088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.745031927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.820635458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.896636243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:56.972471041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.04856546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.12492833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.203869253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.279902359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.355315616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.431402546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.507302786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.58458791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.661530756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.739954872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.815800679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.901573474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:57.977665045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.053781256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.138821914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.214466183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.293371618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.376885247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.452657422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.528330907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.604759187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.680563587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.756820121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.835233901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.910691479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:58.9871148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.063857069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.150049616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.225712573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.301482317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.38828908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.463425151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.539365201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.625141518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.70234437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.778141025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.854553306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:28:59.932764044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.010443126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.086092229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.161680754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.236819961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.312616714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.399531767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.478506709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.554832237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.642530949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.71836623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.794297609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.869644051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:00.945539813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.024900104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.100619192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.176606828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.252436222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.328098061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.404009792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.480302232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.556675281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.632663557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.709269314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.7851157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.860642625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:01.938104714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.013969757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.093581637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.169107635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.245353899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.321376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.396736267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.472672639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.548878327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.626637956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.702199571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.7779625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.854665827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:02.932300943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.014340281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.090913751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.169809621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.246264145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.322135397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.405745671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.48102405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.557100041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.644169051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.722639348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.798035713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:03.881978311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.075419079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.158946096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.234704617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.30999446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.394444978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.476298403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.553463153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.63846075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.715661981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.80120173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.886318626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:14.962028283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.037772564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.125594971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.201382294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.277341459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.353784023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.430036088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.506185784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.58207698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.663531968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.740180807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.816289351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.892340741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:15.968641831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.045114028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.121613553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.202244978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.278095214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.353881353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.429757766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.508077317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.583576541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.659177205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.740488671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.817632014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.893451082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:16.969211525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.044982656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.120916126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.196863229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.274557332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.364293656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.441556009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.526351558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.603511382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.686860702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.762399575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.843755395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.919531967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:17.995331835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.070926901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.15568197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.231434862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.307417741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.394930034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.47222762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.548038529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.633285605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.708446201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.783778191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.864905208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:18.942618865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.019994404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.096241736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.173245495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.249020437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.324686321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.406138175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.481322452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.557035409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.643724362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.719259076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.794383832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.878361387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:19.954151817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.032072997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.110184324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.188253123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.264464999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.346247867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.422671939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.498508418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.575804565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.660168622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.736446707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.820244132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.899978779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:20.975342163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.050558921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.132416607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.208068892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.285399185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.361368594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.437178865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.512862094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.591842042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.667579096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.743666971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.819595388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.896655021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:21.972719376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.050487819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.127872834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.203654593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.279592547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.355830601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.434353168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.516371688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.592137256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.671815391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.747862914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.823691746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.905613498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:22.980921203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.057748961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.1490624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.224531708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.300045624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.384221649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.459872367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.535913074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.621288412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.696943386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.773654056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.849153892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:23.924618879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.000363999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.076082078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.157909174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.233591285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.311172751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.396215989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.472203512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.548117915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.634070477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.710166963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.789638248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.875965152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:24.95158819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.031218295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.110472682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.189081716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.264596626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.342591539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.422039401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.497683016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.573306439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.657447969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.733243235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.809979538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.885838324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:25.963764117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.040719623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.119982939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.19570486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.273357593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.349619074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.425406692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.50423797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.579633006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.655140012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.731220467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.807093622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.883277726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:26.958740155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.038765882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.114738304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.191934999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.26793462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.344540235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.420033769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.495888813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.572902913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.648785413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.724502311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.800140519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.883870876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:27.959571741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.035416929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.122067809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.197791364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.273476134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.349613102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.426235454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.509804849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.586103132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.662578473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.738502959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.814073839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.899653536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:28.975730343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.051488043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.137974889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.216433268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.2925127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.376212626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.451472238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.527448213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.604494379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.681110779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.75710029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.832944167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.909103312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:29.985515165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.06119296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.147823265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.224817047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.300607452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.385762023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.461409802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.536951371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.621865235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.697706617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.775305655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.85095801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:30.926855968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.002930281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.078917873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.155552451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.231507115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.308655428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.384216742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.460540371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.536422074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.612333825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.68753203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.764490357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.844980702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.921553647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:31.997870108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.073661122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.149465192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.225323311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.30119439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.379202428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.456384087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.534134617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.610148034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.686359022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.761609357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.837197296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.914559084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:32.990421044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.066212922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.152471768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.22820291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.304156679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.388503305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.465365823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.541069956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.626881564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.702744515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.77823735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.857271323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:33.932996193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.011387405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.087608347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.162813178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.238477055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.3140617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.399586584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.475442496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.552764574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.639447235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.715112329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.792165314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.876518918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:34.951773157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.027402027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.106331072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.182124648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.258380823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.336376223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.412923058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.4885654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.564605795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.652554683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.728341731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.803731493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.879739281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:35.955667515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.030899451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.106470784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.18582822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.261660518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.338702656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.41442308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.490155728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.567271435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.643442106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.723592225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.804617974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.880648546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:36.956237671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.031940591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.107190673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.183083163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.259503086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.344079255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.419909921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.49571521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.574381213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.655389362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.730646548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.808668478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.893204262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:37.968953839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.044832314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.129595302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.206711619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.286425286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.370215268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.445865484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.52153778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.598710258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.674890882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.751195059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.829790598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.908656925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:38.984795596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.060530453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.146766615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.223083497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.300081605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.384321355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.459632398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.534714926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.62161977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.697964909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.773856537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.850041129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:39.92748478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.002829168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.078461593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.158367647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.234086634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.313233413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.398247958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.475650361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.553992521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.639874662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.715807028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.792314665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.86987499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:40.945829915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.022312977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.098579748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.17451205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.250367967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.326264748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.402328796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.478135816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.554904771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.632625291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.708754812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.784683882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.86050879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:41.93756994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.014017546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.090097403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.166004617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.241622835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.317472608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.393355662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.469187996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.544593123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.62252795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.698862979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.777294646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.853759052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:42.928905999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.004936095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.082712937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.171474835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.248959576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.325780821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.408616424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.489603777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.56502164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.65175074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.73238788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.811995372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.902955862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:43.978156218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.053837831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.140851224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.216042493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.292947579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.376702813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.452402378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.527813778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.603645409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.678706404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.754328015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.831574643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.90922854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:44.984576995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.060022349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.146272019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.221748413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.296925699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.381209325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.456319633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.532029535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.609510886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.685887293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.762480567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.83788624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.914515707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:45.990047686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.065401358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.141009179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.21678865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.292754075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.368453033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.449314722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.525096785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.603900428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.680403109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.756053682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.831893698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.907239627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:46.984682258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.060962793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.136930971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.213163665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.2889456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.364615406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.442825441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.518764787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.594452417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.670318418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.746030049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.821797648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.904829929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:47.983825959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.05923941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.157465162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.233256154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.309308846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.394131202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.469899155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.545932615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.632022541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.710149632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.785683469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.869630804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:48.945363972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.021132852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.099763374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.174901238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.250497572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.326454872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.406725642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.482214935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.560769456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.649956517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.725678997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.801790186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.885417134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:49.963976359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.040606821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.126393096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.204983907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.280685619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.357852505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.433817101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.509596382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.585557715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.664091532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.742902826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.818351831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.894161928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:50.969929594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.046411126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.124034371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.200506975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.281418652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.356937834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.432971744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.508806227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.584748519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.660404855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.736682577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.814290717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:51.944809134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.02066173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.096453077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.176699177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.252468924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.328397137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.404424903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.481866994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.557653605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.633353879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.710520574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.787510723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.871470541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:52.948941689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.025810428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.101990293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.184426218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.260264222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.335982705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.411691363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.486811501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.562133434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.654758051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.729812268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.805178169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.892244242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:53.969068309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.048092088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.134254756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.210005111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.286643672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.369283312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.445487146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.521111452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.59772726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.674640769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.75307606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.829880607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.909078661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:54.985168349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.060751439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.149335615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.226468391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.302347453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.387726558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.463708182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.539771342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.615220126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.697508594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.772986946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.850769364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:55.927231283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.002857413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.080877179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.157983491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.240218263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.316368626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.393447194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.469032396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.546016467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.622187438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.700236228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.775479633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.851297767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:56.926805208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.003772767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.08399311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.160294291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.239567997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.314840683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.390791588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.466732572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.542701845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.618481867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.696206685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.774882334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.851666498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:57.927397912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.003170829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.079748112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.159137819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.234742895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.311851641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.399156409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.475221011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.552157115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.638612942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.714183745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.790473119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.876301417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:58.952169729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.028179739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.104444665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.180159536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.255862822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.332299174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.409944153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.486921922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.562098928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.649066187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.724754049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.801457541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.885551702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:29:59.970487572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.047060151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.133969618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.220410566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.296256415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.380581044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.456345803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.537227214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.622046634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.697395163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.773648442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.849576564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:00.926357786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.038536616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.119103047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.198868281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.299510591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.402312483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.491804261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.574550883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.653748526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.736575854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.81492958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.892134841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:01.967579596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.043209251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.118368243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.193810279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.271505532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.346589835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.423176848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.508531638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.585294269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.660522638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.735745407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.84310596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:02.921578569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.001429982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.080112514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.159170316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.234523391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.311577131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.397728926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.485769291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.560934236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.648743014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.72399084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.802584763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.889117459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:03.967071821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.053135774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.139318417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.214592676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.289581586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.389857781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.47321955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.549850757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.638494109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.724756465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.810851011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:04.905509939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.00015581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.080610178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.160777277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.236227251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.324479749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.414681204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.490844757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.566179529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.66791517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.745449142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.822694503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.901174505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:05.976603711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.052105078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.12808866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.205258468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.281467974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.357437732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.433382914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.510287726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.651414187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.741015473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.836926741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.91295218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:06.989189366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.06470347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.141025395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.217635131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.293677115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.370546087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.446946541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.522650376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.598129471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.674377763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.749551766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.825988348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:07.914595285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.006131257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.081791188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.16046854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.235708976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.313979122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.401605629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.489759568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.570525623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.656140708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.732714989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.84475952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:08.960649228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.121199051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.202431833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.279820718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.358741465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.450794663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.526266143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.6039206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.679315568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.759815091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.845448194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.922116428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:09.997572805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.073056542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.156549934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.231853733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.310811633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.395187694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.47148834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.546737258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.632648381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.708154615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.783699089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.860068184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:10.935779925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.011270671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.135779004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.211107284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.288241094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.363709408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.443686589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.519280248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.594380013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.66979399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.745282304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.820693977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.896107474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:11.976051598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.051866061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.129200739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.205901136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.282923521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.358542878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.436483069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.516107189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.592693024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.668051513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.743409617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.818548455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.901671698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:12.977151053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.053922619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.140104564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.22211144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.29737988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.381578052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.457060447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.532459865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.614201425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.689498473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.766105941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.84576235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:13.933211866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.008939129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.096503559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.171847393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.248904117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.324524787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.405812453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.481242368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.556397463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.652716999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.728648682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.804357033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.888027582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:14.96418026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.040457133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.126091615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.207738167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.282906575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.365115183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.441198261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.520948464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.597275961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.673095515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.75550339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.856096718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:15.931496394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.007667024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.083383921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.159647962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.234768498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.316025476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.391565218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.468795801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.545265509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.62639423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.704005714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.78264739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.862386555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:16.937730294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.013455383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.090750895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.167878117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.244010509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.321411911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.400018483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.476896069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.552495269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.627985346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.703170236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.778410166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.858183443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:17.935405771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.010772519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.086626635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.161885861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.237497926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.312722784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.397116674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.475238024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.55046957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.636272666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.712017372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.798627007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.88414549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:18.960215097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.03991983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.12465683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.20199452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.280423907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.358000801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.435667616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.513100156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.591442213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.66744446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.745752916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.821134866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.90316645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:19.979876675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.064841967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.15174572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.229971808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.306618064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.391573244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.466608693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.543484585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.629124575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.707116996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.782488226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.859605017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:20.935529375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.014211822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.089967602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.165685974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.242843182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.31921222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.394885406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.471231019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.546549481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.622251084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.703584739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.783387427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.865458213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:21.941538285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.017289618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.105842772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.181655578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.257479168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.340301486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.418177298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.493738676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.569362039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.644731702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.720486779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.800726851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.885119624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:22.960877357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.038547502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.1247924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.20089881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.276736193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.365716395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.442719651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.51819306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.597975365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.67545498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.75056528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.827592473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.914513796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:23.990105767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.065411878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.157465502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.232713885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.309747766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.393878584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.471407385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.546572534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.632499283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.707947829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.783684186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.867261365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:24.943598307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.021875823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.097843065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.173242202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.249044001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.32604169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.406298404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.481712101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.559753902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.646144882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.721623509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.797123448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.873128962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:25.949289103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.024799218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.101041824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.176585444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.254756975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.333573636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.416079855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.493685746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.569343704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.647256479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.725463787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.802079359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.878399182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:26.954007795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.029369461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.106225453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.185999472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.261683415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.340840273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.417218402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.492895401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.568347276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.64590923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.721998779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.797304252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.881726277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:27.957196424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.033219476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.11684581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.192555769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.276722495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.363057541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.449446859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.52901886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.605379198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.681021732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.758024735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.835829318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.91238633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:28.99332968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.076994862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.159545564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.234750397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.31278052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.398675688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.477491166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.555845805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.641251494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.717509942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.79427979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.879829225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:29.958384572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.034614444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.11955859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.201415139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.293668482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.392090077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.468700979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.548911679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.635441609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.712281123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.788806968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.865139946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:30.94187133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.024610131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.106198484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.182424645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.259894857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.336205243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.413142135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.488849056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.565554264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.645312382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.726132147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.805251855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.888492361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:31.966059854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.043061643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.124676621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.202525142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.280354592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.358033479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.548467265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.626504526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.702211351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.835955331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.917448451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:32.995210796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.115762164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.191930117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.269199975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.349671864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.44746078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.524640077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.602544824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.67782966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.753682728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.839573643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.917882524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:33.993998348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.075356524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.158401605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.24162832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.321270982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.404124284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.480104204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.55720094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.643689464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.718947037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.794280642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.88116162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:34.95646985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.03236068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.114022605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.191385233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.267311488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.344974985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.420166861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.495478867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.572741366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.655996531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.731932034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.808449178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.884500875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:35.959898738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.035560061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.110950405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.187726529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.263207658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.342257736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.417851987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.493577536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.569481071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.647615264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.725650383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.801041654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.876657921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:36.952326477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.027961145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.103194782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.178310434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.256613014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.332629224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.40898563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.484405255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.560095028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.635312025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.711051527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.789932163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.876997946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:37.952208351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.027946157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.104378821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.181223204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.257009554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.334007859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.410354442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.485450255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.560605684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.646896544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.722738927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.798325051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.885890682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:38.961664232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.037905854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.122731093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.198569349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.27473929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.352390533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.428446008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.503903138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.579971606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.659398491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.735504239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.810946906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.896162838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:39.973414523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.049305548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.134045026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.210186647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.286418798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.369461898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.448947026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.524728769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.602049672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.677956314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.753281443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.830856301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.906937537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:40.985489147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.062364379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.137975497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.213711032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.289180292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.365756576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.506254843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.583394655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.660077085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.735972815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.811423227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.888055096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:41.963603364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.039143313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.11703453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.193115703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.269054794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.356597004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.431900245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.507902281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.583873981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.661802254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.738339722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.817048071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.903370294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:42.981983921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.057510815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.143271174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.230172638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.306646042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.394411679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.48397248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.559362027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.646395685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.721576014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.797552578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.887254724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:43.964335273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.041787796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.147290692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.223899267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.300817446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.38555027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.461692726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.537133602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.622686343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.699352102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.775326683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.851196879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:44.927513289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.016040346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.100902069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.179715989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.256628953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.333981763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.411465967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.492687667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.575401294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.65890178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.734581445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.810562555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.903814676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:45.983406944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.063045261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.140303894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.216756531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.295037772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.374627224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.467612878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.543637316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.630104152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.708914073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.786198402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.861815763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:46.937441828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.017564536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.101854476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.188226495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.263965042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.343902468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.420394722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.497119652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.572631476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.648228965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.726304411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.804078317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.889476689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:47.965964815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.04205908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.12766168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.205744519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.285911933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.369356964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.445190009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.521471125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.598422747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.681250713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.757364594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.833643566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.909018396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:48.984546701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.060194303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.146558163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.226397413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.307615948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.392609131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.486130059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.571439759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.6578489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.733334357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.809292588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.913480844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:49.990161711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.066120551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.157805356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.2342955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.310169442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.394828893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.474208969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.54997683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.636222001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.712133864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.788078656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.864251772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:50.939595274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.019177785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.096737066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.172223739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.247704589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.324720085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.401021235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.47726136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.557367335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.632888825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.708461932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.784644872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.860348604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:51.936514904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.012109451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.089602427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.166780807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.242709376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.318636472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.394449135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.470192805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.545555061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.636698483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.711985283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.788818313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.872181362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:52.947383167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.022579053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.098829387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.175538448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.25072819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.325923245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.406273129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.491966965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.567245061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.652738606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.730645413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.809410217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.8938929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:53.969172179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.047866966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.13288889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.208337932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.289434292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.372752445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.448506965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.523973991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.600619628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.678581797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.770549968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.848240133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.923616726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:54.999598129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.084102317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.159971846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.235579612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.312235201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.391659824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.475550467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.551756162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.638390974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.716415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.793403042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.870626704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:55.954117277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.030265371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.106601628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.182590232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.258541491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.33802138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.413890366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.491994105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.576630168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.652728053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.728234154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.803823648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.87940719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:56.954656262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.032873444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.108532188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.184857277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.260353074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.336717044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.412947412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.489210229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.565551351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.641229326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.716637794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.791941812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.876968825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:57.955867778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.033827356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.118846434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.194623867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.270109553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.345834346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.421431905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.497110937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.577066834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.658355743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.733823156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.809283594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.897947014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:58.973990852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.049208534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.137483437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.213852272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.289488201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.373201883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.459470452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.535959897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.620417719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.697501413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.772928122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.853023158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:30:59.92835969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.009064719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.085329425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.161089484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.237888278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.313126633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.39806027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.473630086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.548883321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.634246437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.70985299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.788313313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.863553844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:00.942092121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.018587263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.0939349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.169358506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.244855041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.321312967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.397402791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.473018144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.654655903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.730028436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.805415978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.880894625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:01.957719436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.033138754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.108591257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.185370405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.260929277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.336477494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.412013166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.48827637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.56369492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.639089823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.714306674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.792591636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.876797296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:02.952477131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.029521946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.105883103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.181192053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.256490442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.337235985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.412444581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.487642489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.563848763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.65351505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.728956738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.80472403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.889056604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:03.964338961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.039702055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.127476378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.202650477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.277733664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.353831362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.431417306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.514688489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.590945741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.668604294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.746085149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.821558901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:04.915378884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.015681301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.091611092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.168397281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.244515972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.320028349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.402239164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.502237641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.578020295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.659472282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.734841298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.81149926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.887205913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:05.962572496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.039723651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.115171516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.190371025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.266149295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.343280258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.418398838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.4942237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.570082708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.645253673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.720480574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.796806469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.873046282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:06.948903785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.02580124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.102371395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.178245539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.253885887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.344229691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.419481138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.494563878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.569920318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.645061811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.720536685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.795799108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.880240422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:07.955594558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.030834165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.10776231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.183780616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.259103329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.335035394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.412557916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.48771941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.562875655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.649224263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.724590528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.799556051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.885293449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:08.963307211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.038486593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.126613372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.201752914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.277297263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.353391379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.436050044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.523529101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.599332941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.674455971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.749906174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.825396633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.905893089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:09.981282906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.059247356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.144584334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.219762885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.294836538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.378485202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.453888909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.529274567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.609974355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.685962486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.761305712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.837164049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.914026498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:10.989327323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.064526995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.142545526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.217993106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.293366349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.368681414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.44451412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.519774913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.597379102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.672905467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.748704732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.823861171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.899090348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:11.974431686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.049643071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.125320575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.201402853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.277939698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.355962389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.431557524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.50800832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.589271381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.66439694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.740468626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.816549112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.906506353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:12.981478631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.057418059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.142333048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.217357615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.296232928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.380073789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.458390053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.533579902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.618455243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.693871527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.770508726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.847401641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:13.938874778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.014358392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.091668434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.166824811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.242060133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.31741581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.403504321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.478580761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.554004022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.639246825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.714477091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.789783007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.873946529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:14.949854214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.031125532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.108117234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.183450958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.258835723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.336057924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.414352014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.490652569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.565984373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.652527804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.728322208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.80623626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.881532607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:15.958139663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.033565741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.109175726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.184588908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.259897576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.335204836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.410443647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.489234705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.564789041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.641041019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.718022801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.793617618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.868762668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:16.944215498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.021290049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.097065669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.172331201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.248187623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.32394337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.39957374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.4797885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.556409445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.631651456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.706767002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.781898452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.860147582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:17.935274136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.010750616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.088786751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.164045083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.239129301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.314842681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.402243599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.478625468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.554859304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.644190907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.719685595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.795216924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.879230238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:18.954473499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.030659398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.106725839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.182151503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.258215961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.338031675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.413284984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.488478133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.563646832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.649235147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.725405302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.800540818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.884140974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:19.959421676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.034381477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.118407112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.193783464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.269798641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.345551383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.420647826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.495994001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.571550803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.65568476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.731861668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.808795804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.884318973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:20.960031842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.043740993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.119139458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.196655874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.272632524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.35156525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.427054052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.504286048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.579610688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.655209283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.731512402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.806689263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.884409331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:21.959866836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.035421559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.111299519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.186624767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.261822237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.339962344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.417734669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.49309755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.568500399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.644303894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.719525684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.794568592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.879535555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:22.95650406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.032032959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.114111943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.189194436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.265519156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.342196521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.417583594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.493581077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.568918294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.656235597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.735534699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.810574087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.894179526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:23.970389908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.045609779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.132573638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.207808261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.282954627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.366293662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.44207671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.51971489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.59808281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.67405562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.749488839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.825255758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.905881856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:24.982363442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.060726946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.1480943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.223545567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.302167763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.385521935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.460972978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.538535094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.626128595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.701466228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.777160123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.852393339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:25.92859249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.003992108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.079354094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.155771553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.230848607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.306163585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.381547716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.456812708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.532249992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.612173424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.694220953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.769522715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.844871037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.921013803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:26.996519024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.072355994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.147600443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.224060239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.299794808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.377526271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.453458955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.528781709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.604551574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.679903865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.7563291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.834682973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.912032255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:27.987550788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.064937894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.151135504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.22636325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.30246192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.387972223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.463595303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.541220333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.627118962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.702479446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.777706615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.855205564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:28.93377336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.00941884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.084793373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.160070591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.235400579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.310707398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.396649677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.471877551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.549151088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.636013445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.711575788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.786810254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.870626516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:29.948491166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.023595326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.10057542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.176271846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.254598744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.332788136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.408066027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.485840053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.560986102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.646149745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.721662456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.797201088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.872867529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:30.948618836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.025160842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.10058952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.178098806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.253455035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.333622538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.420905926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.496945397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.57478864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.650221766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.726297238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.802177347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.877614441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:31.953389364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.028646712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.105985916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.181271104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.256560484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.332342576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.407689494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.485736196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.56138939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.63687279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.712474847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.78817169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.871543594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:32.946670444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.021784174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.099288597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.175255364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.250511305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.327479175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.406258946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.481961837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.557723961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.74998906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.830136243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.907361686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:33.982591962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.057684189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.143882154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.219160687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.298265871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.383715089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.459309659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.534785187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.6206579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.696242582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.771538587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.850493113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:34.925849632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.001151045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.078940562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.158706621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.234110309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.309806833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.396430757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.472922398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.549050769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.633777384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.709368883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.785811371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.861242131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:35.937490408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.012858223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.088029556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.164883923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.240177817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.315947687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.391850807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.467823145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.544255841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.619552263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.694753197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.771299303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.846601742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.922084951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:36.997734883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.073343791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.149319393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.225463573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.300715867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.375980705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.451543277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.529894563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.605153769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.680346094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.755688854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.835347456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.91083265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:37.986059376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.072806312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.15667522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.232045852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.307858924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.392377537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.467567303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.542770382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.631711303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.706787243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.781850351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.858217191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:38.933853812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.009807462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.085373042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.16284358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.238016034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.313387051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.397347481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.472373725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.547943753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.634031032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.709991402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.785326419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.868893082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:39.945928317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.021237894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.09944838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.174775397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.252119245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.327524695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.405707916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.481211576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.55645696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.642576592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.718453985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.794502198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.870378983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:40.945861043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.022152683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.097882203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.174047538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.252927378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.335922578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.413599872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.48946853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.566355156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.642028195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.717555376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.793118269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.872173473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:41.950000497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.025351707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.100534467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.175755531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.252677358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.328217563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.404120622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.479537817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.554613472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.62983604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.704966351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.780368282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.859340508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:42.934568357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.010301973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.086539726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.161777623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.240126032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.315521468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.410871355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.488434057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.564058584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.651775041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.728053211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.804642489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.895634165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:43.973900557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.049209816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.137237831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.212796182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.288173634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.372930622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.448497293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.539758862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.625071188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.704806115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.780246288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.856970032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:44.932514207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.022086246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.103458703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.178770363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.254192904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.331599124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.407579145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.482933686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.565585234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.661956803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.739647539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.814836509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.890290539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:45.965640983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.041288936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.1169078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.192438472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.273608206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.361758273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.438553156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.516886974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.593475006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.677816982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.756115664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.831559934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.908863913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:46.984429113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.059854855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.135496216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.210924166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.288032878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.363241561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.439371186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.514872129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.590051532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.665301111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.741315406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.818004144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.900974258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:47.976034331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.051357384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.137454971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.214745607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.290047699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.375954436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.4511692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.526351962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.602791545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.677905058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.753010092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.828679391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.906751062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:48.982007138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.057080204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.142450197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.217829699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.293303379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.377551787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.453540771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.529723102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.605972826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.682054483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.757224382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.832706734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.910076923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:49.985569452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.062912729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.149758714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.225019815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.300167186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.383548605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.461991516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.537570286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.621753957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.697721853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.773318928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.848582813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.923945996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:50.999777154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.075601432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.150737155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.226126451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.301668581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.377016755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.452288481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.529875571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.605085215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.681568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.756897454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.832252061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.907735086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:51.983060829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.059651199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.135438517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.212030648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.287335143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.362537812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.438349866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.513553623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.59092215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.666781341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.74350445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.818538413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.901216686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:52.977387946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.053045438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.140879376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.216249728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.291198282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.375872074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.450761427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.525639804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.602215839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.678241145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.763105789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.838945524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.915464566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:53.990464065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.065431084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.153448705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.229018004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.304025088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.38854579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.463725676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.540140045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.624500682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.701183951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.780007477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.856427158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:54.932986938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.010148934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.087649241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.164117723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.239493613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.317707594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.401230458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.477462809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.552628263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.639490955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.717495461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.792720757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.870907666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:55.94649703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.021555187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.097119112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.173066178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.24827861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.323819718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.404329895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.479755066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.555036906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.630865411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.708239796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.783686567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.85966765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:56.936640077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.012220866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.087450802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.162922086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.238477467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.314165554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.389732743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.465066233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.540683823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.617020048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.692992236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.768498208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.844724544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.921461991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:57.998214223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.073647587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.157812958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.233354516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.312086203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.401200899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.479415074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.554852726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.640897263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.716851338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.792657892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.876466266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:58.953174946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.029573125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.106194795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.181505598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.265871197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.344147934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.419664179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.495073895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.578553049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.658322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.733708516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.809820131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.894186626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:31:59.970581637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.045840791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.131716174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.207801869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.287929899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.371208889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.446355689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.521674716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.598118433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.674471363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.749709173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.825161258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.900488541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:00.975986387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.051227813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.126530264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.204767001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.280066892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.357018745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.433285499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.508668879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.58473515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.666274978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.742720199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.820041722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.895697939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:01.981323334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.057507528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.133173377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.210624374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.288278703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.363913479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.439441855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.51473045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.591086454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.666377674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.741750047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.819386679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.902173823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:02.978474722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.055747701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.141390698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.217395305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.292774398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.379212927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.454349841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.529686245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.606499569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.681963463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.757110169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.832641008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.919438807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:03.994882573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.070737931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.158518754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.233743285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.309124203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.394251864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.470835041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.54602082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.631249987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.706890876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.782300435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.862174318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:04.937557604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.015668741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.091278111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.168574291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.243670437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.320875448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.403413789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.478494831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.556786803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.642036099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.717313816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.793162581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.870799471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:05.946657165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.022427145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.100946289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.176813103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.252911314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.328486891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.404010021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.479532062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.554813363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.631666177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.707568256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.78314185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.859398238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:06.934508273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.019844899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.09785466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.173093336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.248271117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.327381406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.402694676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.478280622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.553969002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.630059149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.705278113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.780512118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.856710106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:07.93224978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.007597771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.083234694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.159976115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.237650799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.314433468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.401147013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.476815617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.552067127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.638806752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.714132471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.789240362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.873285033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:08.948942437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.024303293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.099973754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.175365522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.252467045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.327960671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.4064314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.48385248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.55894674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.645027667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.720826258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.798468622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.881917476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:09.958314412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.037527616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.124306155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.200280397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.280319662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.361586178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.437126334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.512475702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.588075858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.663617997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.739136936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.814235324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.891481041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:10.966852298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.042821676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.118718733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.193892451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.269708771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.345091836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.42112128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.496557018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.57367195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.649954101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.725576306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.802257728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.880052414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:11.957143666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.032568748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.109371868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.18475487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.260588375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.3428687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.418300759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.495619503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.571399343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.64685121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.722166242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.799592988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.884238407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:12.959450046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.039763493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.125201212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.200837722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.276027186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.352355643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.429950936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.505345586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.58402432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.659527772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.738614096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.816186029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.900436722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:13.976165746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.051444459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.139199751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.21436675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.289783673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.373439125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.448732846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.524869684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.600827032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.677751787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.75317975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.828615105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.907100269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:14.99329544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.069920223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.153075859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.230617712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.306001004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.393803145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.469007233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.545297675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.62965589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.708235551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.784200036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.859363707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:15.934487315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.010058481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.085983925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.161286831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.238089025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.313589247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.388843001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.473602183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.549362025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.624732772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.700583495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.778376009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.853615202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:16.929627752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.005381001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.086769731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.161954172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.238616268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.317094009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.392461172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.472131635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.548328092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.623418324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.698667438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.864646804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:17.94070841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.015940212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.091384882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.166574155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.241687267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.316907869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.399633133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.477884279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.553163889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.638304231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.713305373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.78895507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.871708046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:18.947331278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.023976479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.100695505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.176199664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.251414443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.327807159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.428852839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.504336677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.581759554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.659051806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.734160918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.809877465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.895153393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:19.970307754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.04571764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.132366294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.207352269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.282842828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.36641745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.441935722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.517362664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.593393327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.669990464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.745669538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.821052415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.898284186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:20.974695111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.050669102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.126195918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.204953345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.280905512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.356321095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.431792198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.507523849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.582744965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.658147843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.734670451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.811487207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.886642562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:21.963384469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.038719955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.114317172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.19003564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.266876718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.342526224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.417934735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.494402431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.570381799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.646265133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.722290486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.799549746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.883945054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:22.959751747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.036347028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.122415739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.19832957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.273762658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.352852411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.428385564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.50449127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.580637681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.659999598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.744126966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.826477666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.907991361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:23.985345279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.060570524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.147609522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.222698221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.29793873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.38405829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.459387312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.534712559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.620039498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.695366089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.7705137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.846481325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:24.921811884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.004098615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.080203875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.158828725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.234432025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.309959355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.396279911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.476619605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.55362379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.640388513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.716102694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.791853579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.867959095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:25.943412472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.022244654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.098326393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.176140608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.251670242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.327152068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.402650662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.480900339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.558116784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.63386271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.709962306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.785768104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.862695745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:26.939835869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.018148139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.094848321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.170676104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.246784117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.322776255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.398942668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.475322876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.551726669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.628551877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.704180489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.780239605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.856906154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:27.932840275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.008342038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.087277807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.172359401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.248267602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.323563826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.408123588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.493004059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.568281658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.653166321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.733072026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.808282648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.893071885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:28.968492463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.044286135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.130246367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.207533087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.290640698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.376723876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.452374506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.527916974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.604263455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.679623296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.754698237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.836998795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.913141561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:29.990682428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.066564166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.152250954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.228000754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.30536898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.39217233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.468139413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.544138433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.629914983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.705830865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.781569785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.857425059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:30.934065145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.009579453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.08537159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.162521445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.2432711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.319539693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.394804397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.473934859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.550452928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.626840658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.702722813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.778687145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.855165629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:31.932523359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.009603324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.085263012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.162101406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.239392927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.314776898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.391164404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.472104271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.547934937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.623850276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.700737983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.778028704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.854494612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:32.932846694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.019788383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.096029616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.171626679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.247927433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.32326046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.406625262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.482651483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.570358657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.654269899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.73090733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.8061801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.891826089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:33.966941161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.043472351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.130599932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.206460839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.282125711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.364332671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.441316572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.517161671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.594208229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.670311924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.746451812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.822278223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.906085495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:34.982194023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.057714381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.144745833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.224557235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.300465504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.385019797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.460873121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.536727949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.621712521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.705881976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.793205432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.869223783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:35.94541036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.021901774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.09789094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.17535853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.251401298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.328017546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.404109402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.481028824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.556594687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.632790961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.708602141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.784497834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.86134487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:36.936823597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.015301475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.09092398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.167511972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.243589012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.319346303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.395644563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.471411934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.54794991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.623899332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.699784657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.775541564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.852565403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:37.928147332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.003514953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.080538857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.158846269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.234074656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.30960724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.394279745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.473589573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.549395057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.635839941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.711702803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.788025992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.872231993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:38.948034373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.024480028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.100713039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.176329305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.254647758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.330812032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.406625293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.482458138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.559526267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.64688611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.722841997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.798649434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.883729689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:39.959330339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.036151584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.124044812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.200824105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.276755928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.353360018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.429023517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.507144943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.583538918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.664541061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.740577526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.816589479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.893734537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:40.969435797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.04556804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.122083713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.198880863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.274355303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.351502314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.427623357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.50358091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.580925652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.658276122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.734418189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.810732643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.886579794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:41.962344415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.038457714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.114457987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.191402724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.266604424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.342425623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.419151219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.495264038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.574818896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.650198871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.728082854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.804014231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.888973974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:42.964848997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.040822678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.128698628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.204399473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.281437523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.365893899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.443204657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.518530968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.594359015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.670221015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.745466397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.820961447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.903413887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:43.980371712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.056680407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.14820707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.223664328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.299650714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.384180467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.460239014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.538344313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.624457611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.699842868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.775486752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.851268463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:44.928148303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.006607048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.0819588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.158140006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.233773747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.309228701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.393517107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.470731097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.546429863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.632691452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.708142662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.783624784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.859758501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:45.935390258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.011590088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.087302358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.162646943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.238670067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.314167934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.389976334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.466118436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.544061014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.622291788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.697731191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.773496838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.850060707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:46.925897619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.00227758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.084667653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.160574327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.236806062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.312548094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.388344654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.464941195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.543029536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.620797295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.696777283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.773866087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.849987997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:47.926290069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.003265784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.081691155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.159331649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.235590873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.311056197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.395827044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.471531635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.547412261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.635228629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.713168807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.789854502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.872880426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:48.950026576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.025271864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.105182379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.181084605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.259822461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.336639711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.41370154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.490393411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.565860367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.652684303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.728389375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.805715688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.890772076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:49.965783057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.041541986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.126308545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.202441337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.282909652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.366057083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.442653721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.518639438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.594704452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.670577303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.746266599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.823401134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.899561957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:50.976503689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.053181289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.128585941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.205661148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.282445374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.361303265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.437816222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.513501103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.589455939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.665247542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.741770675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.81805371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.902413768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:51.978664065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.05450738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.129756926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.205081993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.281557831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.35730604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.433430576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.509444326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.586868467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.662938858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.740926751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.817310651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.904220254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:52.981054945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.116075968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.191344011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.266278096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.341907136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.417527665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.493134497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.570347243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.654931081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.73058521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.805384829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.889645591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:53.965009027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.040648212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.130278083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.205746481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.281411394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.363211093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.438579874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.514690106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.590623056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.672484964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.749141189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.82491164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.905754747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:54.981549071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.058722552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.145824576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.22844224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.304320661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.39011796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.474216064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.550744096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.638859031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.719783613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.795577617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.87173857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:55.947540991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.022726857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.098838882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.175180511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.250740368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.332071228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.408758942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.483824135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.566954128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.64311649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.718719259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.79394055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.872384708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:56.947869684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.023245025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.099465661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.175866747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.253562638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.340560789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.419650815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.495387698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.573656559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.650913979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.72762563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.803763928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.888816128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:57.966236175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.042139814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.12819715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.204095861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.279991532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.357267801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.432795114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.50822553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.583942478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.659301148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.734718892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.81016374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.894203156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:58.974698164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.051789118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.140725669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.21649449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.292093069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.375744639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.451278865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.528375675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.604990814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.680760211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.755888254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.831514257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.90748753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:32:59.989491106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.066131878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.152196287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.227979509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.303700458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.388475376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.464980401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.540836616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.630464571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.706483412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.782813331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.857971903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:00.933833399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.009296231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.084842074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.160827284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.236611594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.312533282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.388841313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.465203969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.540912438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.616967728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.696364064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.772413883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.849278082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:01.925865573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.006878703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.083618101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.159571183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.236105713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.312508338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.388762097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.464715914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.54055069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.616391322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.692148784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.771540224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.847833087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:02.924493316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.000643841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.077825326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.158438355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.234184937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.311585914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.396874569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.473589359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.549313989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.635594691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.710823186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.786138209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.870035226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:03.945993076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.022605752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.099425888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.17555475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.251771836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.329629717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.407115528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.483722029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.559967468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.646904661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.723175669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.799194288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.883931959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:04.962293175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.039160001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.124881943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.201279609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.277916926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.354313824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.43031622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.50774139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.605428739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.682245132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.758486827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.834737738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.911711797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:05.98766952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.064139956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.139965901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.21580439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.292772722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.36865662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.44468628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.520989449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.599490413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.675390312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.751970829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.827871047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.909046294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:06.985254741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.060558598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.1373924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.213338987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.289675693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.366531863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.4418242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.517633665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.594955347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.670833005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.746478116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.822270941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.904808577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:07.980744317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.056525014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.144949945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.22072517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.304381033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.38911397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.465131727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.54102129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.627355084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.704442138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.780728635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.858018957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:08.934085355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.012689105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.088802128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.164891727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.242533318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.318075004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.400928903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.47742462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.553147908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.638571288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.714407859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.792916472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.876862452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:09.952598381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.028838382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.104914221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.180856938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.257255246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.3357637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.411993749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.501973906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.577996112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.657500134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.733141758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.809005497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.885650945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:10.961296409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.042860912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.118746252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.194777579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.270587942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.346038971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.422287741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.498763299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.574768161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.650762271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.726388535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.802279539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.877974572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:11.957207038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.033027705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.108966263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.184709073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.260408427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.336481515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.412508874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.491346646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.56781366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.643624407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.719711095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.794850088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.878498977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:12.953750707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.031856564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.117412139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.193256136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.271055587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.348652956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.426433367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.501977327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.580752026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.658055565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.736437746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.81271455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.901470016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:13.97664405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.053067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.139766659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.215446877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.290797522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.374805906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.452082597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.527539644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.604591596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.682433097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.758154052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.833636731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.909531705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:14.985008688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.061684827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.149030288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.227946686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.303625849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.389537143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.465286931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.54136274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.626825195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.702854987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.780623143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.856804617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:15.932783049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.009963835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.08838525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.164443812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.245127119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.321039118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.397778426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.491724601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.567699001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.644167745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.720571592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.797889757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.873342645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:16.949326677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.025580153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.10623722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.183582618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.259474937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.338482634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.414481066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.490253511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.566520716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.642760016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.718655631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.794420524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.880314475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:17.955867172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.03116009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.113604322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.189531554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.265407297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.341930347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.419944652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.495803627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.571227491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.65435615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.730428537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.808942306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.894188631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:18.971317226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.046943366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.133672435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.209409936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.286296928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.369295153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.444864652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.521783644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.599615195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.675439001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.751231703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.827185016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.907866084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:19.985032312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.062470705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.148855194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.224426613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.300774812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.384911009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.460476828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.536412605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.62209241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.698139005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.774010012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.850282179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:20.934041409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.018759983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.094239241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.182225675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.258121804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.334011756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.409795659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.485465608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.561648653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.639296458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.718885894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.794677189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.870957739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:21.947263378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.023343798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.100505196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.177069784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.253534626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.330441875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.406426326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.482546522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.559512973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.635513776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.711339248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.791743897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.876746188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:22.952544012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.028765586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.105623875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.181540037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.26738103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.343578316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.419595088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.495112683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.571643511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.654737259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.730249031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.806045543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.890618067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:23.966380275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.042258228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.12989413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.214561345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.290998668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.375664507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.451829889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.528121801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.605425474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.681150977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.756485402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.832960677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.91224723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:24.988062271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.063641628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.150766258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.229078267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.306726714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.392296471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.469182505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.545174989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.631508695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.710390121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.785677922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.861996107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:25.93794363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.014904161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.090415646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.166506692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.242738636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.318691248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.398280494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.476664249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.554104917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.630113561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.706748904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.784261349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.861939748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:26.939900712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.015936078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.092447931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.169500496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.245115151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.320530442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.397738595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.473550884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.549555433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.631374251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.707499186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.783217651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.866374122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:27.942073642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.018298195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.094656958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.172884199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.248890925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.324478251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.404925944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.480022799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.562426075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.648981162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.727109394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.802422828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.88731136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:28.962528921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.037569423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.123293585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.199134932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.277658179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.354165712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.429776016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.505606099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.5818471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.657641087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.733439425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.81067241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.895997334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:29.975407762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.051534331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.138374671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.213660394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.289575471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.376399203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.452103204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.527745061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.60430562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.679920372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.756139646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.832681357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.909856422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:30.985856236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.061861939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.137781912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.213339095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.288713684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.364888413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.444868068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.520666695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.597028755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.672536946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.748392246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.823972182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.899734168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:31.976310888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.051791047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.127534378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.203429583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.279211634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.354428653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.432274162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.511928244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.5890011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.664729711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.740524722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.816705244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.90219174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:32.978376294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.055363005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.142156786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.217760339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.293798043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.378562128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.453897772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.53326833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.619674041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.695718689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.771082238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.846926211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:33.922944458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.000257927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.08069295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.160410521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.245196207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.321170102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.402855353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.478426554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.553612308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.640824016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.716588756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.79245417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.877640245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:34.953185046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.029460802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.106394169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.183822424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.259635325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.335809448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.411811409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.48760479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.562817585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.64853631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.729205225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.805257106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.881731714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:35.959798572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.036257467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.113799997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.189654819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.267230437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.345912088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.458334444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.533753451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.609232203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.684624778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.760549137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.844719837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.920627684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:36.996556843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.073171422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.148907811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.224832811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.300989974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.380289653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.462774662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.538746607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.614563605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.690640575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.765802299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.842157802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.922399447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:37.997958745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.074128421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.158263857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.233809587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.310782892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.39487676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.471269672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.548611623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.634958615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.710787454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.786657381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.87019396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:38.947173153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.025849718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.103014418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.179668007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.255451149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.33286107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.408751702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.486290681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.565276531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.65239432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.728223767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.804374403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.888043433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:39.965980882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.041805945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.128487824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.204238678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.279900731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.35693871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.433165475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.509751831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.586080775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.666560313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.742557923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.818261353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.894262579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:40.970040761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.045605693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.122381908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.200299677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.276238279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.352145584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.42848736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.504921457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.581002141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.657179626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.733401432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.811351842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.887922294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:41.966630732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.04235637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.117754036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.197838593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.273762922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.34965842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.425468316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.502406038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.57870391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.654362251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.738649628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.815377971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.90077487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:42.976911299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.052324645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.138242672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.214497951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.293897538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.378214835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.455294576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.530543599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.607638444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.684375491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.759996841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.836292825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.912727595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:43.98848149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.064463326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.150763728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.226498936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.303968571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.400631381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.476170138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.552539723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.63800072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.713521332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.78929398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.874075734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:44.950680076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.026064014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.103419856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.180364299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.256223093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.336609352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.412106892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.487657713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.562709134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.648279029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.723833338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.799154331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.874649055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:45.950269893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.028469621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.104197501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.1805452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.262651263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.338170788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.414739162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.491527476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.56790439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.644192184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.720719661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.797371876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.873395729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:46.950411439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.026579998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.103561659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.179646505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.255861658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.3351247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.411167849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.486705199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.563409223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.641199857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.716980315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.792864006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.876670513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:47.953090789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.028804269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.105065951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.182634534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.258236684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.333986806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.410295144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.486108818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.561845243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.648554966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.726374753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.80215249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.887549007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:48.963565565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.039569323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.124987441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.202044848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.280261058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.35717251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.432749925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.508506575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.585132231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.661253015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.736824798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.813376533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.899318531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:49.975892443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.051901609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.138131741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.2144516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.289855572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.374441454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.450952868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.527819008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.604982049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.688822414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.764777436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.847593592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:50.923611846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.003727607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.080503058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.155841782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.233010712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.309755859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.386186313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.462431387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.538276199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.613962033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.690491464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.766464087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.843645912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.919139487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:51.994850729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.071682405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.14780351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.223951784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.300976327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.380768948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.458496703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.534333643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.610114679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.685870594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.761803184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.837738366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.915304902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:52.993824446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.07027666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.155260341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.231229252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.307489047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.393141571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.469302741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.547979568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.634630763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.709742764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.784708171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.867407623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:53.943124817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.018674137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.095735866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.170683193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.248435333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.323723754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.404505287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.479851916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.556202978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.644520665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.719950592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.79816546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.874316614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:54.959297735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.034379145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.110191702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.188378313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.26735633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.343568765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.420620542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.495987044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.571376234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.647610718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.740528961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.816315661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.892771973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:55.970220205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.047451153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.123120444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.198722343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.278104974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.354120127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.432158577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.507822044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.583489959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.659987776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.736164212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.814657837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.891368969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:56.966267848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.04187125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.118284714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.194393437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.271757252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.350343743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.428311248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.503853625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.579807721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.657305043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.733380933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.808649674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.895306568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:57.97174064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.04801759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.134494833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.21074039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.288450227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.372855053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.448928095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.524990705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.600737119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.677083061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.754131416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.830272747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.908912647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:58.985251678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.062033341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.148458936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.225301111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.301180071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.385720995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.462344255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.537644294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.622455815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.698276246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.774229095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.850616575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:33:59.926613553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.005678708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.081610981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.157271218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.233013952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.308782286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.393575887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.469627042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.547687413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.632666457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.709805438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.786299352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.862316171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:00.938351933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.014544754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.091517397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.1675482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.243455192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.319254696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.394931701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.470905159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.548112045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.627480694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.702588762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.778008579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.854224185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:01.930394446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.006718469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.082923324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.160710924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.236624413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.312437101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.388345055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.466089838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.542725163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.618556571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.696874836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.772546018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.848646678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:02.925164882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.000938593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.07888402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.159831319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.237325891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.313140403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.398920805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.474726133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.551200464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.638017971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.713381532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.790151228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.873639273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:03.949384376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.025452077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.102011146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.177713561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.254521978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.33375165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.409386416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.485395364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.561179316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.648511168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.725048349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.801482455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.887902613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:04.966157549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.041357012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.127862803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.205327071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.281270834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.364471259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.440662771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.516181151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.593281669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.66913055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.74497652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.821545957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.897520825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:05.976494237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.052367472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.128289795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.204097172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.280349709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.356203135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.432056849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.512017413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.587795958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.66416456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.74023767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.817402157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.893385921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:06.97336127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.05149963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.126669365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.20193731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.278627551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.354370831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.433512983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.509544397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.585697412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.661441173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.737425834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.813291261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.898920814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:07.976209272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.055741351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.140994707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.217929943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.293612263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.377898563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.453706389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.529377925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.60829777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.684667429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.760458359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.836750097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.912814823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:08.988681498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.065235417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.156157889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.232322265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.308120012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.3936415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.469276844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.546484501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.632365963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.711342993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.78715226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.871762949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:09.947501047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.024187032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.100753591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.177112627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.255860278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.340184211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.415818723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.492089278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.568680606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.652575924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.72892536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.805466959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.881345475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:10.957063349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.03302209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.109367782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.18500239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.260382467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.339519084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.416132236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.495037714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.570409662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.646205873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.723338202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.799429426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.879394665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:11.955978313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.031716443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.109141385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.18553959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.262293353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.338061276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.416560603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.492897559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.569950463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.645232938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.7214513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.797769472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.881556694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:12.958541852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.03423547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.119786113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.195631638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.271682062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.348159437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.423773694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.499310509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.575815533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.656149547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.737558778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.813676467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.898005554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:13.974106987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:14.050838414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:14.136231039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:14.212164213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.081866756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.157237462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.232999118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.310944329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.400141373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.476135129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.554235383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.64536513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.72115933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.797143902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.873716291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:25.950817201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.027195699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.106896203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.183353103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.259388747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.335239397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.411316802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.49024875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.56644907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.642679629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.718156545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.794524835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.871212042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:26.947108164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.024447702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.101956588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.177896007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.256787154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.333343224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.409110544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.485490163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.562650818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.638696959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.714798877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.79081145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.876671031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:27.952474129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.02863032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.110066085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.186301158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.262203521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.338431842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.41463005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.506344352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.581829333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.659857715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.7397716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.815484872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.89873366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:28.97431637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.050224461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.141016957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.21802209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.293708066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.37853032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.457031062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.532920178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.619373498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.694570314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.773497431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.850462596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:29.927289199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.002377885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.079556398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.157843825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.235756045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.312524439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.397220931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.473038462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.548784951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.638107887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.714048843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.789757988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.867463549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:30.943372761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.018671339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.094250338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.17089073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.246710149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.322436446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.399738609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.475550572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.551543466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.62747879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.70373252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.780459314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.855924711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:31.934138537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.01032609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.085785983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.161839134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.238246595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.314142656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.389733175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.469401298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.545358479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.621368174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.69747931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.773495308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.84994037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:32.925791694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.003336869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.07870169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.162568537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.237773419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.31307619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.399385414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.475195969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.551286145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.63705968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.71289478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.788534996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.871594247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:33.947473027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.027337185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.104707927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.180077995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.255506881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.331165978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.406651792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.482797298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.559573853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.646719187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.72249835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.798191336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.882767251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:34.958605456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.034088038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.123437537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.199227261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.275124059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.351556289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.426737907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.50259368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.578519214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.66015921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.73632094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.812342348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.888717298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:35.964741617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.042421069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.118411756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.19743683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.273528415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.349620288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.425839235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.502383916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.578235081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.654906324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.733633088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.809499198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.885203353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:36.961908772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.037354011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.113429116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.189781282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.269332924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.344899157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.420911061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.4968565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.572536655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.649350332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.725102104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.802296396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.886251726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:37.962172941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.039817032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.126582489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.201773612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.277428391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.356600667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.432831711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.508990082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.585067876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.660622877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.738001971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.813533196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.899294317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:38.975193771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.052345151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.13761212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.213463926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.290217955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.373916835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.449673024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.525566303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.603424638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.679446495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.756313358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.832032075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.907679462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:39.988131952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.063854412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.150881954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.227081255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.303494671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.387968379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.463895323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.540135488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.625825889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.7017256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.777602047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.853074648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:40.92877378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.005432128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.082310095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.15816635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.234112303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.309951854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.387467624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.464012498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.539914866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.617102055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.693012743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.768798949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.844816647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.921883322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:41.998276577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.075749083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.151619355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.228114213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.304499309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.380377132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.456197323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.532509074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.609624646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.685605671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.76373006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.841865297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.917209768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:42.992959205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.068312605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.153350708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.228684683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.30474443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.390172844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.48026607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.555857777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.642240894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.723265491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.800635468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.891136029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:43.96647682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.041872493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.131043144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.206343583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.28435949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.369157974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.444509646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.520250124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.597202814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.674249842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.749899215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.827567757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.905887157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:44.981218029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.056776424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.143426106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.219897157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.295572674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.37913149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.454279542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.529779761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.607323533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.68609027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.762646154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.843687551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:45.922201196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.001262337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.077690027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.15889626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.235742934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.313007918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.388995153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.471857893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.547183838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.622309811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.698305814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.774232248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.850339677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:46.928603078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.006080994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.083637887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.159544257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.236136078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.312426967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.388235927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.464578817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.541318737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.617470519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.693726559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.769995463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.846264591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.922082479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:47.997950033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.077735699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.157996861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.233757053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.309514973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.395194209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.470264949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.545993269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.635216179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.710912754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.786862581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.880532156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:48.955771539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.030906921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.112852079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.191688706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.268759064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.34508653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.420620254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.496350174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.572352546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.655834082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.732914008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.808836923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.89378069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:49.969457393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.045106864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.130833717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.206494068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.284060851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.366848616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.442761387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.518527372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.595088314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.670457364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.746262806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.822493022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.899936603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:50.975825598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.051308506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.127862665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.210019507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.289200045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.365475862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.441706367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.517339646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.593448293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.66954142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.744841285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.824794284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.901514781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:51.977478753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.053680106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.129627214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.205541426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.281462326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.358679888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.434815735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.51104624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.586708256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.66275671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.73875934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.814017797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.902348918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:52.977913524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.053899833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.13930169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.214397233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.289981327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.373968729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.450796716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.526650991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.602823768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.67827858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.753250921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.82918251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.905797501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:53.982512719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.06051935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.147635411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.223632857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.299219928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.383860941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.461516974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.539791193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.627308029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.704414805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.780082966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.861820507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:54.937967875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.014796471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.098785409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.17456122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.250555466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.326188619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.405888846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.481841844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.558395491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.647771975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.723698124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.800009304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.875937565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:55.952093606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.028716983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.105602764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.183361168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.259250261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.33525782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.411282723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.486623199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.562805257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.640106533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.718268688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.794075027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.870167995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:56.946011712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.022288363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.099990478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.176197913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.254866348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.331680768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.409527974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.485362666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.563051853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.640045829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.716063724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.79299101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.878896685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:57.955483582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.031976909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.117085003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.193621819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.269637667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.34741716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.422750372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.498074784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.573791587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.656276853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.73271354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.808746252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.896105391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:58.972089782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.049218928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.13632824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.212841408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.289127405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.372668945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.448646169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.52426697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.60135266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.677317179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.753173729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.829157801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.909469016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:34:59.986519153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.062393463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.152271173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.228765941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.305945489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.39111384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.470443376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.553593998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.639232694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.715523555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.790829375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.868579108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:00.95080994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.032874784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.108967306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.187131574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.262487892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.337890483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.414550918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.491268827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.569744268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.645375278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.721006577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.797437664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.873867952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:01.949891769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.025832256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.106456662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.256271907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.333605378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.410216181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.48770735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.564714639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.641455877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.718292059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.796154435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.881083583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:02.957181321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.032925838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.118354708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.19536747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.271633467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.348164077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.424447643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.500368035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.577259452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.656909889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.73398294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.815052122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.904229373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:03.979552475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.060987614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.15013037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.225303293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.302473786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.390494827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.46679897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.543430734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.64766385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.722887463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.807959847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.893756883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:04.977987268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.054955454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.144772461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.225823114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.307117132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.39088303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.467917009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.544742921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.632638712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.708794756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.784637195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.862480308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:05.938343483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.014074785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.109621423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.188642635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.273651114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.349464593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.42561299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.501823788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.578650563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.655529564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.731461605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.811652885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.887989829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:06.966613178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.042502723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.121066616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.197508585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.274247104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.349821091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.425443656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.525559521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.601169093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.684580715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.761025276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.837591984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.912955344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:07.988276559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.086273639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.161456804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.236786852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.317731105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.401637583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.477341781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.554218255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.651853856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.7283677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.804850407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.889023545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:08.964466011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.041495959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.129448489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.20508235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.280738803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.36439971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.440208582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.515740777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.591985657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.667125174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.742374997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.817602643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.903283039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:09.978401564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.053691355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.138440536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.215219152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.290472176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.374577601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.45210279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.527404998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.603785624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.67954688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.754887073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.83074737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.906284366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:10.984183961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.059527642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.134608278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.210072473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.287683008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.363641867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.439500533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.519111036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.594386652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.670453065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.74795659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.823270191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.898671088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:11.974616187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.053668346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.129136573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.204254907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.279580476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.354915773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.430293023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.506640977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.585171111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.660416615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.737520069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.812870886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.898732438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:12.975786484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.052162375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.138373949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.214547052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.290354934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.373468056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.451019199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.526400321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.60237019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.681141896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.757348312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.833690603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.909054509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:13.984721524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.060165688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.145178618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.220593598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.295935488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.379670925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.454787916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.53017115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.606435296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.684314828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.760910691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.843582559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.918805663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:14.994091456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.069380961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.153240049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.228901433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.308731365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.393441763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.468709316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.544702546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.630192348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.706305068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.781824465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.85914786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:15.935103361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.010510564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.085852807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.161361868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.236959635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.312616699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.389483415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.465656583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.543241807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.620410736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.696529088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.773496381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.849331208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:16.930229735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.008017202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.087787871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.163411783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.238838507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.314098284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.390849095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.468028296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.544127576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.619446874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.69445532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.770272962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.846791609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:17.943831332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.019389867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.095754335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.172615259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.248043904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.324408244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.404373604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.481618567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.55730648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.644273492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.719631192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.794840697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.879260083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:18.954351122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.031682934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.116657658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.192891917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.268457396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.344567429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.424030573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.499799928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.576979322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.656440642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.732179885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.80739851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.892601078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:19.96847405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.045046043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.13429415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.214578684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.289999554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.373967349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.449276504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.524529883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.600702189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.68069843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.75613098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.832449528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.908674827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:20.987643531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.066367432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.141967952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.221094836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.296489625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.372292773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.448021296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.524494183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.600066031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.675601174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.751929483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.827223727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.902464945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:21.977690868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.05300668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.129608817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.205307868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.282795748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.358297963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.434123704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.50941286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.584791233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.660048516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.736276792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.813425786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.897778389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:22.973149466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.048356796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.134377523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.210595878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.285805929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.368840942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.444341813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.519596729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.601238534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.700472025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.776555114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.85376715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:23.934926835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.010416347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.088183401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.165672562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.241241339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.316615649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.417158154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.494371118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.569491824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.653412004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.729600888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.805125344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.888815409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:24.964341113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.040739952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.126129821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.201445827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.276816649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.352955004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.428954381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.504786394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.582047904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.659266853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.736381064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.81218303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.887975363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:25.963559693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.068352061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.144503248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.23269854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.314286714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.391059608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.46845712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.546874777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.632891601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.708944611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.785142039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.861760563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:26.941999882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.023964766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.154498748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.236157131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.31239328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.388268207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.464706344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.540355763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.615761371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.693625739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.786896252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.870577741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:27.94583365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.021441437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.098886566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.174781558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.250769735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.32722608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.449108206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.527801196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.609616799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.687676339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.763459968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.839762999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:28.919965647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.021950641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.097977603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.17597551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.251547937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.381288626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.483556057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.572229374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.704149043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.780039427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.861980504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:29.937887784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.014255776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.092153682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.182011115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.257658039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.333562152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.409059505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.488834242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.564034727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.651054321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.72734244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.804570926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.879940918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:30.955459936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.031365169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.107633864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.183307317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.259689486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.336485262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.413022666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.547981555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.637885997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.715526011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.796881255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.87238437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:31.94919749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.024509529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.100152038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.176673506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.252561427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.330565319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.407205637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.482407339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.557970422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.633593091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.710841899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.786180307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.869886406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:32.950459461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.027323655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.103870627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.179602802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.256140526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.334233124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.409392553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.486420238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.562294879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.648629278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.724134665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.805303155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.889076072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:33.964504561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.041862811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.126538816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.203867497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.279987391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.36111636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.43642888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.5117542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.590145652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.665474172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.74161013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.816947162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.899865953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:34.975198281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.051424833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.137221976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.212749412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.288071533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.37172672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.447216939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.523743304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.605257304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.680871813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.757385185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.832946254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.909465386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:35.984767507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.060672965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.141113315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.216903348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.29244432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.36797342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.443455288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.518810337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.594133418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.669647478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.744977087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.820565356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.896111768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:36.972475219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.048219267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.123597197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.209874125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.285981699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.361523151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.438036076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.513500536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.596916744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.672483861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.753973669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.829460977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.904957373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:37.980356071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.055670064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.143589036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.218940182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.2980768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.382153916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.45788366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.533266231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.61839914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.694167861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.770933527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.852137379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:38.92803087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.004530643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.079984639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.156524637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.233838761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.313874177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.402661964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.477862708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.553299424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.63861752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.713880025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.790880959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.875657863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:39.951492826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.026809987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.102394418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.17758937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.253006182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.329818601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.405488569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.484406175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.561945998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.648895835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.724610731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.800202586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.875444067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:40.951462105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.026950054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.104003053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.180294248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.256390175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.332738651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.409479133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.485369553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.56156273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.637886181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.714055806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.789846704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.86564141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:41.941565431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.018307769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.093907497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.169846622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.245746194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.323270081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.399243959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.475475121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.552124498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.62848651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.70426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.77962718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.857247517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:42.934794957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.013073065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.088972574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.166021382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.241640342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.317595691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.410223383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.486861465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.56223914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.649405813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.726922725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.804824411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.890347025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:43.966949393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.048502565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.13522267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.21677069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.296943326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.380272559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.457395225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.53866916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.62651402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.703575981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.817177272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.900649771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:44.976582945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.052057807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.138808538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.214119013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.289536498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.378599492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.453822542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.52893135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.605244914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.687915352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.763406375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.838726386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.922933426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:45.998764486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.07419842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.149386558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.22469121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.300166105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.375710569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.454502799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.529883484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.606374044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.683680297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.760119048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.835831387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:46.912210328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.000721825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.087042982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.23788013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.162533973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.314150014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.428797052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.504581169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.584928753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.661604724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.769111483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.84528399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.92058573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:47.996856414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.072687059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.156300139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.231940029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.308058775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.39285885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.469957069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.545383067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.631199191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.712134178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.788772229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.88023216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:48.956058421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.031658726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.116757943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.192602989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.269691095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.35565695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.432909764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.508470421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.584523662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.660695305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.735796242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.814121106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.900201811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:49.975593953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.051405046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.140606284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.21790249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.293701743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.379482732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.45486553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.530600078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.616397163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.692098687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.767969877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.843678633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.919946342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:50.99650036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.072524737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.149035266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.225073212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.300800816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.376461092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.454478622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.532197172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.60828027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.684051459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.761916891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.83764232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.912989502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:51.989017623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.065675163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.141562354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.218651838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.294451508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.370462765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.450797871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.526549348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.601730575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.677512965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.753140664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.829023119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.904513024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:52.983599021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.058776696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.144308337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.219792706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.295365844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.379607768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.455585649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.533132837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.61831628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.693934955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.76894738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.844498278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.919907157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:53.995545513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.074415251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.155882728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.232029252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.307662712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.393891773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.469783093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.545780815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.633338442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.708927965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.784921847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.868954519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:54.944787566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.020359617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.097446797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.183668115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.258599995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.334330257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.41027025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.486001184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.562420129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.650316771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.728130204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.804328474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.880845149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:55.956509745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.032965779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.109310196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.185613747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.270348768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.346618336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.422842814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.498641173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.573738273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.649797308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.725455985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.803377356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.879261701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:56.955284255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.031046838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.107222548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.183364017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.25937518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.335543562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.413316803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.488967608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.564636845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.640971246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.716798694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.792468283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.880879462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:57.956622108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.032539446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.118087473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.19396145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.270543663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.347106612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.426420423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.502031515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.57812988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.657329769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.733029119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.808741974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.893162398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:58.970592497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.047263128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.13357856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.209203029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.287078416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.369550808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.444720966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.52090122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.597490026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.673217537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.748776981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.824488075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.903833663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:35:59.97960111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.055587346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.146426887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.222042652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.297645489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.382678116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.458611391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.535820463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.6214371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.697585418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.775873292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.852984347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:00.929306428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.00494213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.084613067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.16086942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.236856839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.314190106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.390040915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.465862252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.542484467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.63369355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.70958244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.793503625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.875528746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:01.951746698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.027622308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.103754435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.18185357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.259365048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.336184194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.412064668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.488103641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.564142166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.64023282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.720455031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.795818121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.880635161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:02.956362577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.032172106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.117884554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.193676099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.270795154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.347294007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.423573688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.499229071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.575798645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.656589314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.732379899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.8088784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.894136632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:03.969963922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.045806828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.132069845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.208362775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.284315475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.370497019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.446053297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.52183985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.598169196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.674277931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.750015203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.825637946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.907897568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:04.984114688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.060201151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.146372391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.222551719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.298266048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.382152513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.46136338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.537062412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.621668186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.697359314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.773465585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.849133417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:05.924984835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.00086995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.07817877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.15383825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.229825064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.305506496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.381467421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.45720975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.535181877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.610658378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.686514982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.762258943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.83965314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.915554416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:06.991349674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.068986948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.144972866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.221259908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.297029887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.373002812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.449195709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.5249766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.600702929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.67665563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.752476169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.828434951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.905143184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:07.981224304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.057421937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.145035699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.220662347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.297551352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.382701328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.459212759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.535243222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.620296045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.698757972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.774575183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.85226257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:08.928013092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.003836127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.079556409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.156869806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.233066224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.308482469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.393531771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.468582442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.547373335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.634456368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.711474592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.78776554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.872401107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:09.947967851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.023671908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.099976936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.175613377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.253333117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.3298369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.405624159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.481169687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.556927793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.644048843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.720011754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.803413253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.879787562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:10.956002381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.031904042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.107648837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.183452769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.259364382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.33787828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.413805061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.489536864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.565674466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.641562303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.717639839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.793470651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.870923955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:11.949759394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.026298314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.101636318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.18086994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.256471565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.33443787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.415453025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.491644452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.566923319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.649576711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.724951964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.800837465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.885661709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:12.963770096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.039545996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.125321168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.201139437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.277012458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.35326491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.428799782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.506653413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.582705573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.657873111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.733556433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.808759044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.891829082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:13.967590294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.04468676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.130453741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.208410446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.284421998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.369043775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.446263412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.522493112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.602283479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.677539563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.752792542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.828409304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.905097699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:14.980730717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.056539418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.144107741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.22047418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.296441219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.380969779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.457470748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.534153032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.620001902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.696538871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.771760938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.846823227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.922840059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:15.998759578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.07494739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.151055616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.226789148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.302787677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.378673211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.454746493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.530175252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.605665484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.681509706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.759652271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.835926676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.911773234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:16.987846612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.064374045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.140273244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.216047961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.293663733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.369493395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.445474804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.521416212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.599544216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.675743325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.750828878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.828257991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.905722464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:17.981462269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.056664752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.145515498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.221403145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.301865558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.38634039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.461607514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.538075395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.623316352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.699329186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.775305026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.855386024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:18.931321064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.00817132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.083586639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.159493839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.235615922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.323870786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.40416974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.479460738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.555597029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.642380701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.71851904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.794274078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.879184949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:19.95636129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.034658227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.119813135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.198576671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.274463519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.351323151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.426514851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.504474822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.580399302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.657324535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.733202071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.809266842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.885050392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:20.961068442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.039337186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.116430486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.191751053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.267944818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.343670415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.418929157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.495991513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.574608039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.650590728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.726271973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.802163301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.877864674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:21.953653024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.029615234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.110900957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.186760765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.262766271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.338111991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.41370101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.490059194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.565821464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.643070096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.718670923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.794440714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.879341122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:22.955343492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.031263717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.116909419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.196587307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.272042245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.347921797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.423223516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.499047419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.574907483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.655321192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.735473073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.810517379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.894951956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:23.970656818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.046554483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.13178261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.208115355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.287579288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.371691332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.446748919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.521867756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.600056788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.677355277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.752778726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.831554168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.90668206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:24.982294089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.057781476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.14405218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.219744626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.295742486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.383391774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.459363617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.534385044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.620089307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.696036189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.771941311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.847548412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:25.92714726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.003341795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.079327526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.157260042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.233208045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.309135088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.385075922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.461197496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.537132699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.617894255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.69362299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.769626161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.847297521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:26.934030666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.01241775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.087915634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.163400813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.240943627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.317700476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.393188631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.469192315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.545197791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.621033728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.696279895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.771774323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.847835288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:27.925767996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.001789409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.080174061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.155628648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.231391304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.307561487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.39232196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.471291358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.549562121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.635300241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.711288277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.786353802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.869309476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:28.945127749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.020926566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.098260289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.174264037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.250853716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.327522404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.405573163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.481317707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.557015946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.643931271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.719910155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.795492489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.879426867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:29.954544329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.029644798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.110254449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.188737536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.281942792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.365877523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.442592899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.518291075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.593911937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.673067036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.784776956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.860203191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:30.935638354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.018853489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.095229533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.171153728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.246383704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.324496161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.400716042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.476725455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.553394048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.629288035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.705045764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.78143992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.860555529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:31.936316266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.012542739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.09018498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.167661619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.244454598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.32060843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.400735385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.478059444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.555178733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.630697098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.706401354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.783553699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.867383341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:32.945230033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.021022899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.0979058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.175772685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.25089002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.326281535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.404990355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.483614309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.559244612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.644790667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.719818656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.795506625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.880411357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:33.956116158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.035345786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.121317161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.1976181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.274343014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.349832515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.42562151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.501381159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.578536993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.656943503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.73285394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.808680151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.892712677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:34.968511911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.044128199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.130076981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.20752082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.282955729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.366249522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.442640703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.518393249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.597220759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.673506274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.749765581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.82655328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.902408996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:35.978308521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.054099979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.133002243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.211121645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.287252246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.363618627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.439823341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.517245035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.59328325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.672411086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.74848527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.824205015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.900353728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:36.976257765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.05200356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.127939917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.208061754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.283399605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.359176536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.435108414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.511602893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.587203501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.662897327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.747842061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.823899445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.903659803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:37.979506015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.05563268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.142318692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.218501935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.295206434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.379967197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.456434284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.53226648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.620268706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.696198312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.771502148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.848351065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:38.925602421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.004574543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.081550727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.157956597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.233698712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.309661662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.396841411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.472501893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.548768881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.634744225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.710655079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.786062564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.870044691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:39.946039994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.021713116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.099335263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.174555833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.250144314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.325861661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.404611539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.480823262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.556561025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.644518259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.7215355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.79980505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.875599935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:40.951440835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.02878141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.104508741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.180361835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.256207056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.332018837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.407946491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.483611581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.561908556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.63767592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.71357471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.789589695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.865039549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:41.940544989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.016905803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.09412148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.170453653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.246304667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.322767179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.398742291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.474876669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.551355086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.62868574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.704379695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.780220821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.862459367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:42.93960925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.015872943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.091643796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.168777263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.244294928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.321633551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.410448753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.487924306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.563108013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.650924733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.729372079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.804487561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.889010626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:43.964229181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.040284103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.125758352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.202865068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.278065479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.356255701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.431668595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.506940208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.583981514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.66017599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.737102447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.813162168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.898301116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:44.973689531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.052250191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.141022737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.220833658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.298514496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.382889239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.45807429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.533351887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.61772423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.693452714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.769815642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.849171068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:45.92456937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.000085883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.075634653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.152841787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.22957944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.306448329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.382795512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.458700287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.53407587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.609453597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.685843725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.761744596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.838423465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.915298017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:46.991240586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.066942382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.143546946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.219399657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.294768776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.370270793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.448603674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.524405281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.600362442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.676088111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.752279483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.828999025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.904727958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:47.981981013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.057726843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.14443225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.220298402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.295811363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.380256125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.457504604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.533662216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.619972897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.695452034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.770853538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.846677065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.922404846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:48.998465817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.076688745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.15758903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.23311668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.309001233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.392984098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.46834493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.543509565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.631196782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.706954292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.783844301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.86849105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:49.944065901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.022452256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.098826161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.178830591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.255569878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.330944918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.406771166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.482331681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.557346874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.643694452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.720537549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.797112129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.879283573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:50.955050075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.030818754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.107380758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.18365799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.261914615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.337198133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.413249889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.489800053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.565607388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.641927788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.717176298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.794637486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.870294611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:51.94570402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.021516155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.101733998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.177646743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.253635906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.329986963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.405824763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.48226187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.559647184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.635412984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.710906842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.789986137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.873417602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:52.949091112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.024554058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.101002557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.176641826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.252394025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.33015781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.4060367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.481696545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.557321158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.644005927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.718788094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.795516437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.882189718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:53.958438469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.03401889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.11948255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.194929592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.271159592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.346933359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.425662057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.501166605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.577078615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.656355738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.732103873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.807796456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.883491726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:54.974312789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.050456196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.137297416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.213841245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.289292959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.374949711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.451478692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.529743447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.610337233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.686469919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.762125509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.838729179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.915562293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:55.991571585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.070597601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.146829297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.222877342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.300306274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.376811639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.452837795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.528902353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.608744606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:36:56.686413767Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:56.761949003Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:56.838446335Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:56.915408604Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:56.990904896Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.066008541Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.14832194Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.224226239Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.300261516Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.376025429Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.452156227Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.527899243Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.604150972Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.682805014Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.75976629Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.835768511Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.911866957Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:57.987160013Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.062867221Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.148788267Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.225870698Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.303885689Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.38906285Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.465831707Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.544082702Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.630126918Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.705797997Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.785180051Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.869537518Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:58.945288663Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.021239299Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.097446835Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.173299166Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.24900311Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.327882948Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.403948658Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.480220419Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.556479605Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.642462764Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.722690912Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.798454505Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.886139229Z", "value": 999.6},
{"timestamp": "2024-03-12T01:36:59.96202484Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.037683376Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.12395902Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.199652564Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.276657778Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.352500285Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.432473422Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.508708095Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.58457665Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.660567927Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.736546852Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.812384623Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.890421758Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:00.966624911Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.043260231Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.118557257Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.19452895Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.271206831Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.346898904Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.425151787Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.501973031Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.578495101Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.654446506Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.732436346Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.810119844Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.885860941Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:01.962404612Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.038243439Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.114116538Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.189785762Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.265926994Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.342227685Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.418136273Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.501317944Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.577050785Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.65266452Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.728350097Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.804218748Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.888429013Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:02.964867562Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.042003979Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.127625149Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.203275909Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.279783771Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.362447899Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.438031841Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.51639932Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.60009508Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.676093238Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.751220405Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.826305236Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.905340629Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:03.983682251Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.059390388Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.14818118Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.223820196Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.300576863Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.385764969Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.461907546Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.537488513Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.623679197Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.701817199Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.777544825Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.854000719Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:04.932140385Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.010473271Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.090516106Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.16635375Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.245127924Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.325333674Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.405104312Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.480837602Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.556464298Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.642840073Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.718095275Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.798422627Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.87857788Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:05.953948636Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.030174062Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.106738279Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.182603251Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.258407166Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.337051834Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.412861254Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.489409278Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.565428653Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.641405211Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.718795297Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.79441041Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.870856576Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:06.947158132Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.022917726Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.099103504Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.174955293Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.250725608Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.326163693Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.403422866Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.479463041Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.555221772Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.63057864Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.706303195Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.781923523Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.866397923Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:07.943882603Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.019706935Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.095418049Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.171266158Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.246533905Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.323556593Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.404045773Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.483164274Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.559459014Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.648019819Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.723859352Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.79946128Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.8841593Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:08.95987419Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.037104786Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.122873385Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.198545426Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.274386527Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.353011324Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.428343392Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.504188237Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.580828871Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.65643512Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.732760901Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.808813749Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.89322786Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:09.969066049Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.046895856Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.133388019Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.2092176Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.285414675Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.369193415Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.444916755Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.520684734Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.597462492Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.673163142Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.748896146Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.824651677Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.901073588Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:10.977399754Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.054933524Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.133683219Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.209794277Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.285285132Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.360859573Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.43676154Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.512498255Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.588717123Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.667605508Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.74359666Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.819603301Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.895676182Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:11.971684934Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.047444466Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.122749431Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.199278928Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.274576949Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.350438339Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.426152174Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.502631623Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.579281954Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.660500364Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.739785172Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.815188122Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.899508985Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:12.975082754Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.050546697Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.136387106Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.212107054Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.290214498Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.374035448Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.451578723Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.527627029Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.604625111Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.680770474Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.755856459Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.834128738Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.909112802Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:13.984823341Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.060769597Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.147571399Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.224228291Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.300234196Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.390762301Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.466045122Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.541872016Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.628161936Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.703980222Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.780005295Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.862733427Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:14.939505937Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.015556771Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.091952219Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.167657959Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.243621368Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.319254371Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.401622273Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.479433777Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.554885849Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.642890391Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.719122348Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.79482204Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.873368501Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:15.94923498Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.026441674Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.102333754Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.178030854Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.253761043Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.331111644Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.406711558Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.483004317Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.558490214Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.633712234Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.70986819Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.841393508Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.916744554Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:16.992551608Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.068415496Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.146568062Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.222396013Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.299651412Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.375701127Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.451733241Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.527471463Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.603272501Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.679117252Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.754677423Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.830525822Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.906720467Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:17.982177499Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.057868872Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.145917224Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.222357634Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.298048239Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.381448095Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.457559699Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.533210975Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.617787044Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.6936941Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.769410497Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.84579545Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.922052305Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:18.997830559Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.073650062Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.154228943Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.232683851Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.309493739Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.396825343Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.472219399Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.547392588Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.633790608Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.709443068Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.795649821Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.879695161Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:19.955075008Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.030321638Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.115374451Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.191170307Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.266902193Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.348564068Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.424382836Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.499909438Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.575816143Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.655960329Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.731746776Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.807514214Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.889722275Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:20.973253654Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.049120775Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.124333132Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.200236925Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.276161454Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.354670604Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.432358011Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.508123306Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.584304352Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.660585271Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.736354502Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.812201942Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.888071559Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:21.964952616Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.040414322Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.11647335Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.192560026Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.268786161Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.344640513Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.420461617Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.497278738Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.573524649Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.649321241Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.725204234Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.80092956Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.885836067Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:22.961818486Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.040639865Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.126452852Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.204313799Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.280114679Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.364823359Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.440706256Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.516634306Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.59805317Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.674005861Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.751478705Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.827942668Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.903813565Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:23.980808577Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.056858998Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.145580387Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.229112471Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.306147484Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.390753123Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.466549235Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.542073246Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.628690183Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.707603629Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.783416701Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.86631607Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:24.942304666Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.01986148Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.098727021Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.176375229Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.255771243Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.33281496Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.407923477Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.483937385Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.560563879Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.648576041Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.726046582Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.803550499Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.878875947Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:25.955325447Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.03141062Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.107892888Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.185772365Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.262527118Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.340200286Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.416362741Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.492363049Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.568406462Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.645118974Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.721081618Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.797444204Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.874366608Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:26.950288899Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.026346392Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.102163369Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.177871128Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.253267874Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.329187797Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.405351149Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.481179326Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.556856365Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.633554349Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.709450304Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.785498677Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.870392897Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:27.94651004Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.023693633Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.100638693Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.177452168Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.254642545Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.330516035Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.407911152Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.486105418Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.561403827Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.648147007Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.723922896Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.799583167Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.883718303Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:28.96115982Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.037028159Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.122344275Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.198026274Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.273741074Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.35011755Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.425992673Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.501897844Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.578617045Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.656083683Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.731372044Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.807782024Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.89200609Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:29.96823453Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.045160231Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.134050585Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.209777322Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.285629916Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.369591642Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.44542638Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.522338897Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.600957715Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.676719268Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.752693433Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.828384329Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.905561714Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:30.981471206Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.057223991Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.135508756Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.212932194Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.295264356Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.370559117Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.445994137Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.521967982Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.597726559Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.674512994Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.750442903Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.842253627Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.917549828Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:31.993908736Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.070090617Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.146715353Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.227198556Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.302760266Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.379845042Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.455535363Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.531347125Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.607200585Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.683499652Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.760313095Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.838201469Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.913499399Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:32.988771536Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.064936553Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.15083092Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.226680891Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.305577699Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.390218381Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.466527976Z", "value": 999.6}
]