[{"timestamp": "2024-03-12T01:37:33.542531806Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.784868308Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.406452877Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.627983125Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.709801775Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.248731583Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.326522355Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.943300334Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.096101896Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.557877199Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:33.867289656Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.482204767Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.019525896Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.172356482Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.645319625Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.721074939Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.796763308Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.882553321Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:34.959477487Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.035333251Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.121134241Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.19842395Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.274167776Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.350674591Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.42803678Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.504714286Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.580661796Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.656510296Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.732215465Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.808089565Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.884015186Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:35.962939771Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.038701933Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.114922407Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.190494743Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.266809075Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.34694728Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.422661474Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.505797523Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.581827274Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.660072423Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.736002301Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.812157622Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.88800625Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:36.964013409Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.042548611Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.120822049Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.196707862Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.272693292Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.350014106Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.426053265Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.502560273Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.580131331Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.655432462Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.731557447Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.808578959Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.892720914Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:37.969751898Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.045608623Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.135193807Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.211098181Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.291950671Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.375802477Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.45144803Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.527433365Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.605100297Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.682698427Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.758391853Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.834533127Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.910318234Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:38.986133422Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.062083621Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.150024809Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.22740652Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.302731172Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.38620294Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.461846157Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.538635122Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.624384017Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.700416233Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.77723899Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.854482171Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:39.931529509Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.007301464Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.083201902Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.159727823Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.235587076Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.314191561Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.398513167Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.474265379Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.549668464Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.637022155Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.712967074Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.793023839Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.872616852Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:40.94920847Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.025041323Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.10144369Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.177614373Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.254044197Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.331667097Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.409202251Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.486678812Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.56606027Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.676465141Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.752270377Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.828123679Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.90453667Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:41.981519239Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.057407677Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.133736923Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.209912215Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.285314981Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.361193275Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.437523705Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.516920139Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.592687648Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.668422324Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.743698367Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.821324116Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.903403252Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:42.97854227Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.056173746Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.143873107Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.218934908Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.301318401Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.387256356Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.468283347Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.543645728Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.631920907Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.707237304Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.784381668Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.867648921Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:43.942662112Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.018134256Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.094147304Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.174043364Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.249436786Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.326612159Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.404877022Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.481106363Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.559529757Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.648169007Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.72373936Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.798929771Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.88452196Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:44.95988991Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.035375429Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.120917666Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.200289461Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.276691285Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.355042486Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.43076049Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.506051735Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.582062256Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.657514495Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.735881985Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.811363537Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.886717215Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:45.962005963Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.037510364Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.112824969Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.188295225Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.268453274Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.343963787Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.419654303Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.495716249Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.571848468Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.647825517Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.723645475Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.801985092Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.877617111Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:46.953363212Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.028666009Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.107062332Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.183070294Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.259796955Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.338736135Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.415248042Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.49214037Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.56803457Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.646206761Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.722427302Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.799070123Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.884403652Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:47.960338077Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.03665366Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.121837491Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.197471015Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.27344768Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.349911938Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.427384917Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.503298093Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.57923303Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.656629815Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.732487151Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.808281285Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.892878546Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:48.971349014Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.046881064Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.133270837Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.208377888Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.284307416Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.367883125Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.445784847Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.522732474Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.598942999Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.676449931Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.752169536Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.828163866Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.904270518Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:49.980622006Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.060977339Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.148109365Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.223301793Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.298458509Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.382835351Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.458193063Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.534809292Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.621557791Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.697152786Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.773470738Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.849685328Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:50.92547031Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.001624771Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.079439517Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.158468299Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.234864844Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.310664163Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.386099636Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.461460547Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.537008278Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.613746333Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.691198672Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.766910949Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.846490845Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.922460695Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:51.998396944Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.078927512Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.154758288Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.231842397Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.307997691Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.384111607Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.459571592Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.534859767Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.610401033Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.686387012Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.762175483Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.838162901Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.914057038Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:52.990325837Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.065775838Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.150352173Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.227022643Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.30347343Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.388842738Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.466081634Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.541028107Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.62575798Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.701231822Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.777055813Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.853579497Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:53.928646612Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.005931941Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.082305831Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.157727608Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.233238347Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.308970849Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.392522942Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.469151524Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.544717272Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.631830226Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.707932367Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.783807144Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.871527405Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:54.947423174Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.023193885Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.099104791Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.175109043Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.251745337Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.327649683Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.408333535Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.487863895Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.564104823Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.650856523Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.726017848Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.80143969Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.877438213Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:55.955874442Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.033514018Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.109782371Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.187644318Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.26378278Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.339553524Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.41671658Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.496194107Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.572155478Z", "value": 999.6},
{"timestamp": "2024-03-12T01:37:56.648180691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:56.724081357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:56.800060808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:56.875648413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:56.951385556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.033704412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.112009376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.188177503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.264527585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.341319851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.417537194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.493835275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.57754318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.653861614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.731710377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.80820651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.892220148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:57.968068877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.044368111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.134324827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.210023826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.285740778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.368642493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.444256242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.519813287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.595653249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.673219288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.749117586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.825038893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:58.944117199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.021544004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.104191507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.181385796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.258953307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.335660803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.41088117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.486613002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.563475477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.650140425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.730711156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.810457297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.895512137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:37:59.971725097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.047938025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.133825552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.209604392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.285167485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.377577845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.453898647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.529995765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.615233552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.690884423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.767125192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.844560797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.92338529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:00.999655371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.076775676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.152000715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.229209373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.306847766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.382451852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.460220999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.535966944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.611647383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.687905784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.76381714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.840109493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:01.92770441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.00400534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.080335071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.156234586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.231562604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.306770363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.386017808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.465186532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.541319364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.616956346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.692580849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.768729201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.845126805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.921520185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:02.998626665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.074226207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.154640137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.230469699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.310260738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.394772946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.470356552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.547333367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.633160797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.708472143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.784052357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.867729223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:03.944049386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.020097896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.096507949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.172317543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.248035648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.323675032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.402249666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.477399569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.552930438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.64413009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.719911524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.795126612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.880744951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:04.956586258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.032663314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.118828063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.198675231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.274343703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.350387574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.426077967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.503755626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.579419554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.655616003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.733668005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.809903975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.887493344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:05.963317211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.039422523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.115500282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.191648571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.268995504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.345129968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.421505973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.497363248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.572746915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.648096726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.72388024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.800693628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.876731035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:06.952627895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.02852962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.104459089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.180433871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.256196649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.333969958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.40977392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.485121107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.560798188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.63690974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.712352545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.788121627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.873955715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:07.94998237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.102922223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.025815261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.329932345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.25435421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.178780555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.407430802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.483558003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.559401614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.646414123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.722303816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.797490296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.881389215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:08.957958887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.033676801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.120529851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.196320246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.272500088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.348543576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.423913132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.501047454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.577214784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.656658202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.732378996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.808487765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.892245145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:09.968510749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.04476928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.130586889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.206234914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.281986013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.36648699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.442337547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.521652899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.598233292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.674400654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.750537104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.826256938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.903465502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:10.978793842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.056436429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.132301034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.208051429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.284250568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.359850273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.437194263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.512961171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.590605167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.666359722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.742174374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.817914913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.894731118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:11.970699565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.051418718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.129390879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.20513081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.281118681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.357091352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.433069847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.508867891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.584824722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.664636371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.740053417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.8158217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.900070802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:12.97830828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.05400933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.142414344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.218008897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.29352924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.378514227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.455869802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.531390017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.616328379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.695247341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.77082727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.84638531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.921781779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:13.99773461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.073157192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.154639622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.229972091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.307228785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.391552832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.466844884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.54284546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.628706046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.70492957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.78069347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.868649132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:14.945476666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.020913265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.098219143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.173727423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.248932178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.324272071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.408428084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.484245489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.561973711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.648258753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.723941051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.799907739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.875398995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:15.954188323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.03240401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.108796977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.184933524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.260871795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.336683025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.412122023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.48891743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.566203692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.641444928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.717349791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.793100987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.86915734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:16.945224286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.023742314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.099852173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.175717771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.25172702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.327736173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.403241222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.478831999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.558275324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.634136154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.710043097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.787915931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.870859475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:17.947307772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.024498289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.104968031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.180294324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.255922895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.33277155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.408499386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.484234743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.560541981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.64745609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.72317871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.79890293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.883478439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:18.95938679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.035903376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.121866621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.197343445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.272819694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.354021257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.429193435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.50516438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.581737127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.661004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.736745245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.81264102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.89791891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:19.974117954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.049935232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.136614554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.214893123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.291560112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.376014371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.452156199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.528060551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.606073483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.68378945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.760133458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.836422616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.918730758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:20.994094845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.074826352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.151503134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.227351997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.309993009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.385847344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.46241046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.538210778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.614102746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.689958233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.765830904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.842746954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.918856301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:21.996023715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.072154119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.148124073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.224349231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.300224366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.377405829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.453610282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.529523819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.605207303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.681477454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.757222091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.836561607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.919852167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:22.995850537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.071966701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.155225677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.230350048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.306113982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.390880088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.468523351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.544819614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.630834093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.706503786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.782654735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.871842325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:23.947403056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.024096542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.100403621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.175932159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.25170595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.328397644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.404500528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.480265006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.561433194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.64935561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.72509052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.80072354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.884774689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:24.961060072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.036526177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.124213678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.199923787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.275825452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.352142868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.42743009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.503127304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.57885159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.660367783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.736213319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.81269717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.890005643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:25.967398022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.043437737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.119283113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.197356368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.273935421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.349667611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.425276471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.500974453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.576869558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.653994956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.73250057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.808372155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.88427974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:26.960811592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.037794524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.114267431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.189474556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.265726372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.341619557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.416984061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.49299776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.568950147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.645030407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.72180924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.79765916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.882952924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:27.959480424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.035235623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.122957365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.200985404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.279717295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.363461688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.438919698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.514300299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.590708789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.666554486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.742311125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.820470302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.902852015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:28.978925716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.05493228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.141453873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.217215056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.293096338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.379635627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.460472162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.536773227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.62198219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.698048594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.77371144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.850195355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:29.926631014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.00230522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.078360489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.156171052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.231935755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.307797484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.392837869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.470734065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.545888134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.632883048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.708877356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.785054226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.860971701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:30.937462977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.014887709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.090949506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.174822958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.250306185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.326195723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.401985388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.477947183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.554000308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.629277707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.704882312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.782392646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.858134438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:31.934131786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.010053004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.088060499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.164106392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.240028411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.315556087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.405810674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.481774582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.55961849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.636461293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.712034058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.787937356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.872272833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:32.947766428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.023116309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.10049253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.178576346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.253869202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.33027171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.406184257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.481725021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.561020987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.647740601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.726621872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.801726788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.885697043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:33.961591254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.039279576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.124471452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.200043609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.276850412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.354174535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.429741093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.505465701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.58135764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.657596465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.733337649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.812233544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.89640585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:34.972163643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.048153407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.134663834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.210447867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.286277469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.372586869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.448316597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.524188567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.601873017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.677980416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.753673567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.829878664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.905946542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:35.982152214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.057846134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.133636951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.209411032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.285184089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.363383076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.440562302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.516433249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.592344996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.669116791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.74487452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.822714109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.900359486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:36.975725208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.051178452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.127615873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.203726152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.279491817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.355469966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.433648825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.509413691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.585220061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.664495291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.740146746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.815966716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.899611718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:37.977691952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.054160733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.140355412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.216004819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.2921647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.374922518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.450846299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.528127799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.605735608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.681357911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.757219514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.833653288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.909371272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:38.985790805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.063476728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.148745055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.22386191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.299745273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.385309765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.460587487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.536381953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.623884302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.69978725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.775492915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.852148933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:39.927818149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.00387006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.080145814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.157098061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.23327071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.30904796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.394163804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.4700704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.54586221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.63120209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.712265288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.788238509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.863909613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:40.939881875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.015424433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.091239444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.166864532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.243867883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.319545388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.395272013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.471918783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.547852932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.62384849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.700752928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.778417091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.85437812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:41.930175915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.006123568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.082864324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.158681159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.234806928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.317393864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.393234092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.47206058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.549793544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.638405481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.713683939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.790819837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.874713453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:42.950854902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.026333075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.10290266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.178168926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.253741981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.329194331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.407434536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.482773188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.558082782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.64348228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.718700161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.793895354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.879196866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:43.956942855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.032913678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.118360185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.194107707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.269586425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.345417758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.421229441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.497532526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.57305614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.65359789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.729000511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.804159159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.888701459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:44.964451317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.039818801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.125249276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.200842076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.277998519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.354557032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.432243884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.509280005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.585102505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.674097682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.749306699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.824876715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.900695663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:45.976090795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.054909699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.130419522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.20607258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.281461184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.356877565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.434042649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.51059137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.592466871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.668258427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.744052895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.819887139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.895857514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:46.971815952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.047985755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.126249866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.203403077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.279287531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.355915358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.434157452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.510184276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.587777911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.66473112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.741708424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.817441611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.900723473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:47.975933707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.052581022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.138848376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.215594029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.291718199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.376287892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.451936694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.527458517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.605215612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.681507465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.759145933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.835411386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.911603557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:48.986801247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.062550786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.149294405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.225217003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.303604509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.389278957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.464609449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.540583696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.626445091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.702207047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.778453619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.862757484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:49.939125882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.015430919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.092571683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.168401032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.243984169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.3210721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.403853954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.479826314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.558442656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.648859426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.724560101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.800905939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.877161664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:50.954686019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.030808909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.106525937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.181686538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.257933815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.335327096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.411348737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.489909846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.566886447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.643091579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.718764798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.793990905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.869881695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:51.945201436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.022732159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.098361026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.173696447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.249305441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.325031525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.40092766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.476679696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.555360615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.632892811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.710584881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.785833389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.869526491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:52.945244479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.022647072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.099704923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.176188525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.252877538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.328857771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.404624368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.479988302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.556425054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.643590665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.718340445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.794314341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.877414154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:53.953143694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.029855779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.116468869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.192384076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.269393575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.345804311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.421007314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.496129676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.572004595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.654566958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.7304093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.806118552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.891630791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:54.96732289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.042815051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.12891754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.207348663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.283966987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.367183282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.443728453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.518559066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.59494961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.672084999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.7485134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.824075577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.900056226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:55.976118637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.052045525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.128421285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.203630657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.281007138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.356335712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.432535725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.508402005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.583465774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.65947532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.735195612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.81174744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.888062655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:56.963683234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.038888766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.115530675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.1912806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.266879419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.345504339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.421709248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.497353764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.573310733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.650106501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.725548549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.801779731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.887640904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:57.964286141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.040223206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.125961369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.202089125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.277730729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.354399134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.434688915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.510691005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.586426114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.662048549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.737953518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.813277932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.898086703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:58.975513553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.051490875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.138129694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.214036135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.289814605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.37447131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.449910286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.528691049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.609598888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.685389295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.761191798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.836818041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.912377788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:38:59.989161524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.068772317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.152462829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.227909166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.304062107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.389972178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.466106783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.544275791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.634122698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.709931185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.785955324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.861798724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:00.93709725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.012879145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.088786866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.166523707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.242459909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.318205675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.394356376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.470209856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.546805877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.62266227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.698910637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.775861448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.852272218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:01.928647499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.004424242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.081328716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.158183078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.233845515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.310116954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.390700277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.466631262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.54281678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.618480657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.695489677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.771363958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.849914701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:02.925785174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.001620733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.076878235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.155981117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.234765208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.311808053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.396721435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.472316863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.54795274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.63467601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.709959432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.786189079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.869901768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:03.945738321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.021994464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.102051474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.186512721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.262737856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.342444044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.418344405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.495688952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.571789253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.654027869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.731335711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.80718692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.892970941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:04.968713924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.044379466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.131290099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.207335744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.283452365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.368009966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.452879124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.528616731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.609403354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.685434054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.765281557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.841096605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.91715553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:05.997753925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.073645679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.149702331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.225589285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.302048761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.377463674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.453217185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.530020315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.605963333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.681982577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.757957436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.833729764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.909669583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:06.98610253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.063177856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.139223629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.214906515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.29109597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.367249489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.448391318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.525217841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.606445784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.682663719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.758402382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.834504028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.91061025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:07.986281232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.062035096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.150784514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.226406376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.302168816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.386224968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.466175577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.543064309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.629258354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.706265712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.784130237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.867226916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:08.943165872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.019123547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.095199113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.17125775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.248384758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.32581494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.403911405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.480014107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.555722146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.642612812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.719662667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.796631656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.881521904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:09.957540764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.033640299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.118845143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.195576177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.271801249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.34991861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.425844413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.501802953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.577635027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.656036137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.734701988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.814776023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.89013084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:10.96791066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.044353016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.121408727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.197733834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.273569939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.351661541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.428201467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.504576142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.581380937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.658632139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.735891438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.821250526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.900488963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:11.976627698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.052867843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.129154773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.205087041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.281263185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.357530339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.434879143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.510662288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.587245127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.663464216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.73915488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.814787014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.897566666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:12.976169028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.052399861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.139235551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.215131115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.290892276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.375565496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.458914438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.536583728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.62407095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.700594908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.785052349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.868767537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:13.944265269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.019434804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.099524553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.175563767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.251466338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.327715508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.40436846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.480242552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.556291462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.646864209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.722418999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.798159871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.88295559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:14.958958451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.035950258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.121410405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.197985404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.273761958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.350107801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.425789537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.501421513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.577165138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.65584315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.733351158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.809050046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.885786264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:15.961847015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.037619569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.113497436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.188927424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.264940078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.340983485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.422342824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.497729675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.574300163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.650243152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.728237217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.804598421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.880430112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:16.956098184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.032026677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.109969669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.185884433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.261170259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.340158005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.416837679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.492982688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.568837643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.645041085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.723340179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.79925648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.885301693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:17.961181417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.036872626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.122320549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.198243378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.274580326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.350182733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.427283374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.504435249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.580354173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.656053478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.731810992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.80747852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.891873273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:18.968015306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.044387134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.129747824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.205765311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.281502281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.365216318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.443027468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.518055177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.59441075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.670148904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.747180968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.823053332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.90271565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:19.981013465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.059484403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.146084986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.221524031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.29709127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.384894723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.460780176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.538172471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.624471673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.700303077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.776234323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.852143072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:20.927844681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.00910226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.086054323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.161410551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.236900285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.313104784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.389124351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.464759495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.540998171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.617225998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.694377265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.770501826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.846821654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.923482673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:21.999511744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.079559062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.15871878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.234776844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.311560585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.386819499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.465852367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.541684731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.618274452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.697691263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.772921408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.849195476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:22.92477926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.074008329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.153734746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.229062621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.312089991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.39859227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.473711182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.549412376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.636200963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.711541159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.786812138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.880221065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:23.955900147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.031689598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.117264789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.19253548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.268278883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.344505783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.425008181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.502668929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.579279259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.654905956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.730871123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.806719264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.891030017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:24.969680511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.045345801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.130747645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.206377126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.282208275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.365715974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.443153743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.521029823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.597343125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.67617935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.75216951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:25.827878737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.099619482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.175480266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.251524892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.329589202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.405574084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.481098989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.556663735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.632709802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.708679387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.787300123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.863146474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:36.938771733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.015678519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.091426949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.167157042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.243309287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.321822565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.397879128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.474928732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.552031842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.628750976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.705206938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.781217549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.869698457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:37.944971359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.02079435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.096881858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.172583247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.248479807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.323745957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.403165299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.478581243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.554323561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.641055031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.716898439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.793338241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.877013818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:38.95389798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.029201378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.114488343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.1904154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.266199319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.345337313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.420591558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.499294536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.574911508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.656188739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.732798753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.810223116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.895670596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:39.971561205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.053255468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.139510354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.215825962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.291804604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.376392613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.451965712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.528313929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.611711229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.687571949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.763382781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.839498001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.91572148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:40.991643577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.07073965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.148952156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.224488583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.300965762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.384227444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.460700976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.53920043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.61510976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.694233193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.77042432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.847844331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:41.924439049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.000389115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.076437839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.152541316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.230159219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.30552838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.382107225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.458139469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.534206305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.60985563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.685684062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.765524309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.842430008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.922183501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:42.99762959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.073620905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.153594978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.229034892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.310514335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.39927685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.480147066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.555483202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.641057053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.718559498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.796785572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.884776746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:43.962861729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.03904524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.12451989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.199963995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.275262946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.351180437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.428996808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.508445304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.584445003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.659817492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.735334943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.810886122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.895651896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:44.973676079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.049134649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.135111259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.211683577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.287147108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.371188548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.44743574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.52261005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.600491894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.677502524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.75365413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.82918659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.906753485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:45.983486222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.058916856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.137094578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.212460059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.288515952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.364442819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.440727996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.518115848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.593710901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.669650056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.751215422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.828392679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.904222936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:46.9802523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.057562135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.134293016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.210003335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.286514436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.363530474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.439352827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.515220525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.597249674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.672871096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.749073807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.824222517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.903656997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:47.979367252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.055310311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.142329853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.220808477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.296523596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.380962292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.457173836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.532996861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.619533867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.698340304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.773663769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.849764911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:48.925729442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.002196991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.079053955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.154221865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.23163775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.306833085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.390695675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.466641967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.542727717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.629224786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.704897633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.782047497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.865849415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:49.941269361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.017084803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.093397949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.16932824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.245223843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.322473038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.401971616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.477711088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.553427039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.638632213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.714464551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.790258136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.86795905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:50.943784988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.01885664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.094175497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.169725014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.245595209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.320845489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.398523523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.474351061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.550167463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.625928119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.70259532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.78022049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.857056109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:51.933957426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.00982186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.085172398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.160829277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.236490765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.311953272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.38821189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.466686899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.542667432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.618235573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.693798371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.769726999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.846520602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:52.922482222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.006304333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.085111891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.161187818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.240445848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.316699058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.39837105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.483159706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.558725351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.649476447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.72488337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.800503833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.88573672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:53.961518305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.043216827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.128826969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.204839342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.28071325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.364692835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.441194849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.517016916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.594039995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.669876334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.746298795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.822091933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.902907558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:54.978739993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.054893873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.143291841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.219936194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.296277214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.381207184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.457737679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.533959497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.618669239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.697498431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.773114094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.850038452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:55.926419568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.001950718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.077115973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.153150267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.22989363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.305402315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.381596772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.458267206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.533668465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.609278848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.688162825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.766907502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.843745971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.919509445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:56.995630844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.071219883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.147769771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.224700657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.30496981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.381675509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.456937054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.533257658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.60939509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.686822529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.762512882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.842490478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.918289312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:57.994122707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.073780202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.154744247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.230461641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.31049495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.397680928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.47318251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.549875345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.635789877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.712260756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.795877872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.880615775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:58.959392614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.035310267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.120388593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.196209669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.272534721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.349462184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.424889397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.50500082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.581184429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.657618924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.73301868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.809902014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.895238136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:39:59.97071831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.049603599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.135450515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.210949089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.287016088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.370376688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.445795037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.523103594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.600490169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.676723188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.752622377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.827904019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:00.918017793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.003219577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.085804772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.161623768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.258830723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.345535478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.422492446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.499972495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.581618793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.657117111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.738581934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.817900191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.895119083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:01.984815827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.088509328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.177383114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.255068862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.339265542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.421152612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.496405774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.573245876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.652846347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.728619582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.811956374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.897797082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:02.973194406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.053815855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.140729766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.217278983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.292773557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.379379846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.454770771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.531449302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.616628686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.692227487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.77118161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.880840592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:03.96527606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.046592368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.160238589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.235684107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.319983476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.401517965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.47817992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.560573304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.647596689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.733707578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.811428432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.895803995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:04.978408294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.055653332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.153482603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.23024264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.318627138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.40034627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.475626057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.552311949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.639104098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.719852749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.799362243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.885624111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:05.968985128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.044276531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.119604511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.19476948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.276739913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.357469524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.433293064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.508757975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.584216837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.659524081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.734652313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.813305951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.904339647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:06.983202633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.058653304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.13797505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.213412856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.289805719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.368417917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.446180596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.522173676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.597420055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.673190763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.751458731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.827887082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.908007723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:07.983350871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.063843839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.149744645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.24031667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.324986894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.460787586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.53697043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.623161161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.698518166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.773655103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.850816012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:08.927371854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.010893323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.094182659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.16942187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.245845646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.329432716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.430256632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.528146642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.608754651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.685494144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.760856781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.837841559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.913137923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:09.989222109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.064656075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.148878452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.226739374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.302271134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.386792589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.461998231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.537184418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.622609344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.698110832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.776169196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.85166486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:10.926872391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.002519353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.077914824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.153650972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.229184236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.307607184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.384327509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.459716708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.535856543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.611773206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.687284839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.762642356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.83889445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.914631942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:11.990005684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.065445475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.140820337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.216174494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.293895925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.370621083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.446291246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.528505972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.603888386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.678956843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.754723327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.830072333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.905109429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:12.981953597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.057603535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.143666042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.219322029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.295389255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.380634211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.461803607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.543685624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.629357467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.705504951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.780638945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.863246478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:13.964491331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.041942358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.128144387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.205204655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.280740417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.364569956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.439952722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.520284984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.599538507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.675417122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.751381627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.82665812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.903801717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:14.979133187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.056778297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.144603523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.221218663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.297985838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.382130839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.459248548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.535788359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.625054666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.70062582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.776125036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.851356024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:15.928485318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.006801544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.083615056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.162897667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.245045577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.322477084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.397979405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.477817387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.553143384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.629190131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.707958237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.783811701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.859208708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:16.934518769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.012002469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.090155269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.165718423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.242201978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.31856921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.394042507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.470092198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.546603753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.622168955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.697742606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.775176289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.851470016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:17.926732909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.002244575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.07760555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.15546356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.234474039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.313743403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.399428847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.474611931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.550158957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.637248522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.71254636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.787840005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.874126741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:18.949713735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.025968806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.102130883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.177255662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.253594958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.332668287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.416644741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.498017118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.574453568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.654477505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.729737295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.805270145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.89039958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:19.966839486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.042748311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.129056199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.204316948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.27957133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.364600507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.440935068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.516415565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.592498345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.668821386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.744388733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.82169643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.897576743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:20.973393598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.048790926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.125368147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.201389454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.279380523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.354675546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.430671028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.507529822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.58338383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.65888628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.73626505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.812024369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.887310815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:21.962715119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.042517229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.118465222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.193970649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.269903154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.349749713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.425408934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.501411649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.578064615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.653748252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.729667606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.805720722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.892304967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:22.969950207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.045290094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.144814375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.222116601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.297305062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.38202761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.457627022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.534479736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.619841016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.698811975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.783601148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.880599081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:23.973913301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.049793902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.379720451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.458675699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.535610334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.621081344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.696565106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.772050308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.8496399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:24.924831081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.007067314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.08541183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.160961738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.238226108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.313546155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.397883641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.474821861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.553269548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.644571573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.721140794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.796910386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.87329378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:25.949026891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.024599327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.102383737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.180870753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.256464405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.331882054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.407772736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.483593496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.558915559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.635469837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.713999285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.789680426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.866065869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:26.941626176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.020784883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.097218903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.173079088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.2497558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.326129722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.402049684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.478742492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.593921131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.671084315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.750133292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.835792978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.911925072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:27.987686792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.063686372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.149623535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.227439307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.303172386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.387605267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.46290061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.554391184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.641984952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.717579853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.797680625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.881960959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:28.958159039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.042233737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.128472378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.206135699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.282421844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.404525597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.502646239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.588702956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.66676206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.751694822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.828366446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:29.973579406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.129718095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.205960016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.281544261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.367513041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.443949877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.520770016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.600919205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.677079044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.757629969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.83345729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.909157473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:30.985306976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.060837812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.13679128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.216909493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.316277422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.392602608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.468474634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.552682776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.628601267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.704095399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.780663373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.857345302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:31.932877258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.009548178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.086263324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.161639309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.238010608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.315576392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.400951082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.476549664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.553798834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.633983673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.711429839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.786843873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.869435058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:32.945834966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.021369226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.097464808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.174019695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.250347346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.329742218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.411638575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.487324519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.562719257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.648233054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.724191354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.800704768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.885522872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:33.961520949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.037778742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.12422094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.220130696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.296547853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.379757609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.460664541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.542610179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.630722614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.706026022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.783227129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.86605371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:34.943944909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.019816456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.096263277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.175946603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.252456081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.342701609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.420898221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.497840571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.573929754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.654710219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.73409562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.810572106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.886558055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:35.963323953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.039434224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.118917963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.19474551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.272445697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.348829157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.425329516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.501084325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.57664841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.652050413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.728246926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.806187374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.882430991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:36.957844226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.03325711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.110132898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.185795322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.262362433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.339918394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.415223787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.492369213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.567721455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.642925022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.719114975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.794379951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.878851042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:37.954901697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.030307188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.114387488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.205270692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.280824986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.369550393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.447872063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.523753211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.599845306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.675686037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.750918373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.826453275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.903852433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:38.979724109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.055232834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.14143858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.216855944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.292711427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.377959748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.459691976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.534782581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.61963336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.695759568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.771562026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.847961839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:39.923773738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.004007635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.080128979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.156033839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.231617318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.3082932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.394151644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.469529103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.547983992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.633668929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.709762785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.785458009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.861288822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:40.937416579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.014903081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.091550876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.168133486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.244735712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.320855848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.396648426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.47403118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.551683987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.628517066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.703891715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.781163075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.858406626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:41.934562539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.011578277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.086953982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.165970657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.241862821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.317761097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.393567467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.470366145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.561267093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.660429777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.736916576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.81339576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.898620849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:42.974163726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.050034609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.136588492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.212451023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.289742511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.373160043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.449842974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.530430529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.615929127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.691808266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.76720378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.847779846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.923282401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:43.999860659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.075890617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.15633308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.233671512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.318313165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.401281312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.481435193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.5571238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.646245383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.725471822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.803233751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.888214643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:44.963844304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.039441326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.129218922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.21272564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.289279512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.373420963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.44981048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.528081187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.610755984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.688028367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.763597419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.840924588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.918759542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:45.99804611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.077435176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.15398124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.231687424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.312366211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.387962528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.464133385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.542181175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.621165497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.696812855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.773394023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.849246601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:46.924985353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.001349237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.095640077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.188360453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.266926333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.342496057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.421463738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.518195939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.598648194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.678784475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.754856513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.830165016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.905840054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:47.981306672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.057477208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.14498919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.220747302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.296196703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.379896608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.455320025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.532444373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.618862125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.695183704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.776600842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.853050968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:48.930750943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.006402301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.082417826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.157604822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.232991662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.312382135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.402170835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.495097998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.573181149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.65297547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.731444709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.807806577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.895817961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:49.970860954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.047077986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.135740135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.210813464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.288190904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.380051806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.458570389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.536398686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.621568348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.696953716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.772285451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.847947816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.923742856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:50.99915776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.074594457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.149849678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.225293159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.30230496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.377596661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.453678331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.530602002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.607876816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.684721637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.760197247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.838893626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.915431881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:51.991331915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.068115839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.143499734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.219761567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.295619712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.371504546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.447353859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.5230416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.599117606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.675110377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.751407731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.827825856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.903884997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:52.979557378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.054929529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.144932824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.22077276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.296373972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.381632979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.457212494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.5329379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.617827076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.696709826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.77294497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.850136742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:53.92816005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.003433351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.080765158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.156476324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.237179238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.314025115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.396490978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.473911842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.550107594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.636327516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.712523748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.791463747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.868043122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:54.951818707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.028586534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.105942469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.181957321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.266643932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.342711393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.418650531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.498346257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.574312756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.655213594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.731718248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.809027814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.885923227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:55.961980671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.037597819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.113534685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.189190745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.274419543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.357421191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.433262855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.510015513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.586589544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.66369549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.739140729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.814725108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.891504039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:56.97027757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.046646444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.122344873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.197772289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.273372668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.349651236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.425956237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.501687083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.577380424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.653111781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.728761857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.804006197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.888564837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:57.96575056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.041459485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.126059918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.202104306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.277875632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.358698452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.434304495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.511302278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.587202759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.662549052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.738327355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.813868916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.897336814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:58.972607042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.048079706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.133371641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.209203224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.284641872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.36842344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.443831943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.518906871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.597335595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.672629855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.74795746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.823433868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.901317109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:40:59.97643527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.051912318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.142184833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.217539767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.296173967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.38042428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.466319459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.541769946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.626139782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.703705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.779047549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.855242436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:00.930552088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.006185971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.082664671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.158910342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.235673208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.31326137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.388625391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.464029349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.541070365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.616899259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.692653817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.768555929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.844844129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.920213718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:01.995984532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.072518273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.149839934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.225321237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.304260691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.387168449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.463781776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.540893544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.616477026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.691877656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.767201581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.847500006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.923279139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:02.998456629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.07462633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.154412361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.230086564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.306298698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.393778772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.469019111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.545240845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.631793989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.706926485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.782525807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.865773379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:03.941662403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.016826292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.092353228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.168418191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.243863141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.319270971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.40590146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.481409163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.556609469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.643360248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.718467911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.793745562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.876536645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:04.953231893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.028795662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.111991169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.187604475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.264220137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.340089096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.415552126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.492154476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.567225787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.650779734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.727044316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.802700951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.878201231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:05.953741191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.033253615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.109815324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.185095343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.260942701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.336383491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.411672502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.487181165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.565432316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.641222777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.717942601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.794371315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.869683143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:06.94507286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.025551224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.109889089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.185297974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.260724972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.335980094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.411493941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.4868042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.563312371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.63979827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.714943694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.790257953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.872969866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:07.948178107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.023609008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.099688915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.176194174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.251604531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.326807076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.402285211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.480900625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.556196196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.641594499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.717065305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.793725223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.877872493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:08.953439622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.028562517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.110373547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.186574448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.267577398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.343706617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.419286609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.494693702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.569814229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.653434896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.72883146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.80805943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.891832676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:09.966828945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.048637927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.134627473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.209826978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.285402842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.371245889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.4473753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.522654678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.598525108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.673778501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.749171673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.824708625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.905191372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:10.980909958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.056651618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.133814426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.209604086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.285308592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.361141229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.43793843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.513260241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.590545259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.666321575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.743686211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.891207562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:11.966550237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.045688765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.12107064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.196759274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.273201139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.348959343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.424416804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.500069917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.578067718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.654048965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.729531035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.806796853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.891144094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:12.966452752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.043467941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.129870455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.206076764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.281631379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.364566591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.444580976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.52035166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.608113946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.683449005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.75931761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.840141004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.915704387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:13.991194745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.066656142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.153336454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.22944932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.305174403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.389827985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.465122787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.540602104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.626569442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.708114706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.784061809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.87252766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:14.947951553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.023523512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.100344232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.175758012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.255451974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.345698182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.42082802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.498869916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.57449042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.654294785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.729953242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.80864264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.883925985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:15.959212082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.034460418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.110616261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.186783752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.266131147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.344598685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.419833901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.496644893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.573393516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.648651324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.724404151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.800920385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.878764486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:16.955988478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.03157887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.107289327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.182584064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.258039253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.334788675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.418436861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.497291734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.573047824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.64816835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.723997018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.799257098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.883414094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:17.961175313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.036297151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.120994893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.196468514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.271767123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.349668184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.425052427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.502696971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.579554843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.654529958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.730152989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.805842358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.89030224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:18.965483278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.043420981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.129292091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.206162348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.281854917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.365799812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.442737782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.51816161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.597634287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.674062678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.749256933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.824693561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.913268918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:19.988687401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.064505828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.152244688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.227710564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.303127191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.386448266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.461843356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.537719705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.623258584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.700691572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.775915747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.851569403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:20.935807616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.017634228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.095507289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.170908076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.247531767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.322635748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.397991477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.47331191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.549345862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.625155809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.704019577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.780174587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.855605071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:21.931377417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.006494902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.083880112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.159566536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.23840736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.316091457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.392343684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.467743543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.544441091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.619709427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.69522516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.772078071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.84828329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.923568362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:22.998631286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.074217612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.153852499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.231877754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.316342019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.397688653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.473096352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.548450865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.634292854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.709765705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.785192284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.86793053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:23.943882591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.020944307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.096565834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.172123455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.247335981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.322524475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.40808217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.483411403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.558589592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.644562208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.720317977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.795575144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.880396569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:24.960772239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.03807636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.123063195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.19893679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.274299911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.350904626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.428451823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.542760082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.628566806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.703792868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.77918927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.854673257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:25.930205918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.00690625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.093496765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.169326904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.245679901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.3221513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.407205977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.482404135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.558560264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.635686589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.711265394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.786618563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.861886546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:26.937368486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.012959579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.088373485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.16674025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.242476403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.317690304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.39348137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.469012526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.554113315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.634811808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.717996622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.793154619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.877275197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:27.952789136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.02827242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.110933703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.186840867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.263830132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.339889907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.417324365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.493435949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.568916287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.661190181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.736402227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.812297166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.896835832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:28.973535299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.048895955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.133980296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.209265655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.286217288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.369593882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.444881193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.520067286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.596000818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.671254368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.746307274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.82202973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.901976239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:29.97783809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.053061655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.138052362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.213105491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.290324105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.384714009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.460285774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.535453594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.620605584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.696623629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.772297604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.847639667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.923393835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:30.998466358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.073750148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.149497436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.224942798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.302042274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.383722385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.462051709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.53782735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.613535149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.698798181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.774402138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.861422133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:31.936835399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.021016329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.096487835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.171956141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.2470902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.339884136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.415768258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.490929774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.566649605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.64175912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.716985981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.792120553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.876259562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:32.951765276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.027365489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.108695993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.184070409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.259189876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.335361844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.410933703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.486224918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.561493987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.649390896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.724669694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.800667962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.88565102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:33.96132413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.036478989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.12119001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.197217303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.272361346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.348319325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.423567755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.498762679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.575456258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.654563613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.73186562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.80745092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.892289974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:34.967407937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.042742864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.127435804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.203206835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.279570039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.362435709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.437630185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.512729267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.589796581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.665414746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.741813118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.819297016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.89727414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:35.972533161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.047832247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.123064132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.198339345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.274803031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.357343062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.435408732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.511138322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.588500202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.663983195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.739253321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.814723098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.892950595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:36.968476661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.044181419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.119674301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.195195087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.270690177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.34618037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.422661496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.501718162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.577197027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.652381039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.727903585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.80309038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.887984828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:37.963751539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.038794203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.123930991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.199102138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.274526122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.350065373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.425535598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.501726125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.577368194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.654238735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.729372537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.804444802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.888533345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:38.966572069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.042116728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.129171826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.204504064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.279640683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.362653876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.437996418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.517725001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.595655883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.670724596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.746028354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.821824122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.901073591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:39.976415557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.052626149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.138505255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.213536239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.28929335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.373013789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.44879922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.524062592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.60098923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.676675683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.753050662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.828326643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.903570943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:40.978797867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.054139769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.132345153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.20795794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.285708307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.361203684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.436521618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.511903745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.587262031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.66424371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.741262062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.816677438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.891988171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:41.967919685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.043133777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.118613537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.203041318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.278605817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.358808232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.434207639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.509401922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.584711311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.659974108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.736080313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.812219703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.896363478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:42.971622786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.046621961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.135613289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.211658853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.296942203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.381610308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.457950694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.541631227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.631478861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.707825871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.783269823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.86981595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:43.945410209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.020683757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.096577605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.172481502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.24803832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.323709316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.406038175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.481905879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.557185475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.642884097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.718497428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.793975076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.878454538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:44.961570772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.036667933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.125019984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.200914536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.279718395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.362288634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.437512229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.513426206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.589524634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.665305425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.740483227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.819593812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.895193254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:45.970517331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.050082357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.125370786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.201534303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.277815456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.353413842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.428837761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.505462408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.584822598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.660821217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.736287601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.811850722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.887238577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:46.962711712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.040411197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.118311742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.193748748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.269056281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.346008774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.422026017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.497455024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.574498751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.65065398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.727675531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.803547779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.888104425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:47.963968001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.040961711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.127118101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.203138832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.279216459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.362672347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.43911987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.515387581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.591288949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.670283532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.746635149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.823123409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.901383416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:48.978291332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.053525103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.140075517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.21544241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.29075503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.377632523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.453325567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.528413127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.6138952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.689013192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.766032822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.84200776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.917309724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:49.993731486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.069282735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.153300298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.229148384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.30641698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.391737833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.467237369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.542822282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.628648169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.704799398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.781484526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.860667559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:50.936790179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.013694703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.088974171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.165244826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.241977794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.317352495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.39631498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.472938731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.54861587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.624299761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.700924023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.777448732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.853454389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:51.931294676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.006356443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.08342545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.158469872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.23418154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.312578413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.387983803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.464844645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.540509112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.617825836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.693088759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.768338273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.843801903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:52.920534072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.000880968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.07669155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.154850978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.230654519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.306427692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.391322744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.467657688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.545119182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.631568922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.793788282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.878320638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:53.95422559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.029353885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.114153447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.190892943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.266037335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.341673833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.41677832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.492390561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.567367238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.652352916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.730679836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.805770595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.892927516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:54.968047204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.043999836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.130202082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.206168538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.282706781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.366078667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.441886208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.517521553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.592952958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.668513614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.743685687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.819617998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.895194302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:55.972862521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.048856081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.1245529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.200878404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.280051708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.356299162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.433033346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.520119993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.595802732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.675830038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.750889724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.827398847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.902630984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:56.97791221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.058815374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.134314108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.209501508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.284909009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.361513398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.437314506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.512449361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.588202949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.665594938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.741956377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.827543603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.907638974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:57.9827433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.058079919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.14414869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.21950979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.294679654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.377908592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.463296965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.538508462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.624127976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.699366929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.7745062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.850287149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:58.925594775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.001814772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.077050941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.154505715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.230363496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.308119076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.395945258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.47253467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.547894489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.632822117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.716691131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.792070727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.876417063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:41:59.952571715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.027804844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.113113343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.188813905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.264164412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.341401644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.416582196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.492060193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.567525423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.654377441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.729774349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.805858182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.881330772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:00.958281535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.034308663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.110080267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.189856431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.265591777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.341128304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.416533436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.493116384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.568553708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.644105883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.720743072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.796688023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.873101879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:01.948952108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.024398137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.099825221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.175568856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.255483614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.330657445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.40630527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.482163819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.557493909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.632522393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.707875204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.783276143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.865831595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:02.941167477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.016472895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.092148144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.16758854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.242907174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.32000962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.400953423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.477345743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.553751631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.639912691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.71509305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.790516966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.878000677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:03.953585876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.02912781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.113856233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.192273489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.267967587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.343771414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.419384134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.494638478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.570316575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.652718391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.729024853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.810442521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.898526819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:04.974034833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.049348186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.135229208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.210750854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.286116433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.369130037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.447529149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.522806982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.598573752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.674517007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.749784823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.826188535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.90168522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:05.97827556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.053769525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.133581432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.209172103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.284968538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.361029875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.436510399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.51240306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.588274473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.663817399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.739762477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.815346268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.890662181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:06.966063248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.042502896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.117705175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.192967103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.268640591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.344209149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.41982398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.495410459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.573784449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.649519859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.725221572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.800538317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.884751497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:07.959826733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.03525292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.124359894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.199689344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.275165548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.351984819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.428162286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.503381749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.579284682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.657596815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.732747605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.808468582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.893399953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:08.96871545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.044074627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.129808478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.205393676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.280597298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.364790829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.440763139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.516095341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.592142724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.668979788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.750186731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.826227778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.902560895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:09.977950506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.053542232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.140545516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.216047384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.292285523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.376158344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.451303886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.526465811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.602475114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.683513158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.758678764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.841292039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.916759411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:10.992044155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.067269506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.143343706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.219500275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.29733323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.373744621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.449529727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.527635391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.605618269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.68612427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.761729084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.838692262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.914348405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:11.989583164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.066043612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.141428678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.21674507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.292508928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.368357683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.4466902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.522102691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.597572206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.674335284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.75050955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.826947149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.902635517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:12.978584658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.053878522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.140024124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.215253058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.290718189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.375062091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.451567339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.527339613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.604624812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.680508608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.75588881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.834769913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.910061089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:13.99008148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.065756663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.149309893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.224369768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.302459528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.387778297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.463784239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.55206758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.638196989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.713359203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.788889167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.874647401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:14.949748301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.025747427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.103060339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.178514142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.253926376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.330511273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.408493703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.485768086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.56130605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.65255937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.728203001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.803764518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.879383092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:15.954723676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.029865633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.105185192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.183880212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.259665989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.338009354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.413569046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.494040453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.569434863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.644674773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.720719595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.797347949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.873846445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:16.949194005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.024585598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.100414128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.175893499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.254102397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.329323683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.40473646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.479999891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.555633441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.630664003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.707669549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.783048822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.86598703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:17.941163803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.017971041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.093733265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.169457025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.244526499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.322927945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.402429636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.477720971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.553443226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.640049124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.715764852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.791452355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.877557987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:18.954270566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.03028774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.115475721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.191342972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.266860071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.342720249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.419463454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.499568293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.575718493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.655314971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.730775205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.806314673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.890416488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:19.977494268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.053874137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.139669106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.214855446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.29068692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.374743134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.450153543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.528257927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.620171067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.701531067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.782481811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.861659112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:20.942871941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.018897243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.097743273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.173151186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.249044356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.324823125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.401997921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.478046359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.553748102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.63121196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.707755512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.785207274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.860904377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:21.936366275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.012299414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.092742852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.16868508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.246195818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.321744534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.397546695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.47298872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.548579932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.623992325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.699460975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.775307937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.852946166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:22.92883844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.005058753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.081452766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.159835426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.235293452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.310917017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.396703122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.473260562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.549744656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.637527825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.713551142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.791073209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.876761808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:23.952703715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.02910512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.114879288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.194565687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.274214004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.350141223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.426472066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.502577752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.578397449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.655227054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.731775277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.811516012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.896922973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:24.972798959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.048905957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.13522804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.210841877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.287928895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.37567363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.451504015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.527711751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.608854946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.684830006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.760878091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.836664506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.917240266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:25.993398017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.070687663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.146660963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.222597749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.299469115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.375927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.453102852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.532253559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.659633297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.735619109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.811536279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.888155896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:26.969927135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.058384941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.13397116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.212417949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.288905339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.364448421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.440951075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.518200176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.61257186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.687812504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.763843245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.8404251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.916598787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:27.993334182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.069895301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.154567431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.230391479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.306112901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.390608547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.469717589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.546633403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.633164194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.712818239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.789257563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.873572406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:28.949457351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.025654559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.103434934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.178628025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.257507495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.334957047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.413491485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.489465392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.568450304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.65269836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.733078564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.810811002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.894698571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:29.971102439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.046462189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.131348979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.209753527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.285720713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.369987107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.445831859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.52160925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.598307491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.674565436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.752358131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.8322117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.909837608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:30.985320497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.140572153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.21867791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.295282613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.381082477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.457505673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.535274975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.610800489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.686252689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.762562571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.837955377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.913814722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:31.990515843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.065835817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.143177975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.218947845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.294887255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.371632153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.448064501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.525907917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.604023467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.68023133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.757117511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.833135259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.908998699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:32.985134145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.062057222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.149521855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.225217932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.301984718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.386542348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.462027605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.53812657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.624005635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.701121036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.777479558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.853894209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:33.929472812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.00765057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.08380848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.160117849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.23551216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.31205139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.396926146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.473066168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.548760037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.635223561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.712514166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.788446504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.872898308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:34.94925123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.024508066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.101990642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.177835713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.25451853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.33010094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.405831385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.481562278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.557446743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.645145748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.721027076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.797807398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.873907643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:35.949929838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.026011138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.102143127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.179432804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.255364885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.334510471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.414817999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.490703264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.566610801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.64213785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.717632834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.793322702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.872813447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:36.951273963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.027831721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.103904732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.180341367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.25615319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.332782597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.411705042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.486874931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.563274062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.639918317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.716048034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.792005459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.87650712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:37.953663737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.029820047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.116045838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.19303762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.269260554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.345540162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.421477938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.500085049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.575599553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.656247568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.731626966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.807488229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.892755761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:38.968506238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.045938188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.132160683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.208217822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.284049645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.367759865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.444385656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.527658652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.613005929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.68915907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.765041326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.842876228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.918518223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:39.994790055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.073060326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.153080648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.229620805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.305089964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.390086066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.466545549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.542323482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.629651983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.706752822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.78242333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.859673964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:40.93597066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.012329117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.089025725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.168771738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.244734507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.320618394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.397163191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.473038534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.549082328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.625228429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.704133593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.779473758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.855714996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:41.931744487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.006841414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.084205235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.160817873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.237565009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.318333794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.394895935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.471594238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.54762888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.623709059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.699513617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.775429345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.854145161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:42.929472301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.005340091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.081213802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.156582383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.233059434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.311318089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.396339631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.473321044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.557028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.643589733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.718787878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.794041545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.880863955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:43.956510749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.03209287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.117437618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.193212351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.268604324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.344769049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.424427795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.500665481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.577751024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.653953637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.730625476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.806051017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.890673383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:44.968789059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.052150855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.13792406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.213246688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.288577219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.372706775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.448527365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.528155519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.609732096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.685092452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.760619788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.836102611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.913324924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:45.989035368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.067789936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.143141364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.21861033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.294017791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.3708136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.44726425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.528863227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.606429099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.681659244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.759202076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.834557248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.910089416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:46.986617827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.062557491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.139180624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.215103808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.292742193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.371209011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.447136291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.522383525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.598127601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.676267852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.752326302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.8281699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.904405314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:47.980159854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.0558142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.146285002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.224657866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.301199845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.386447471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.462424671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.540003151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.626521426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.703174608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.778850938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.863341589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:48.941241291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.017690277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.09413875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.169819753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.24766643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.322830686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.409945069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.48528072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.561487269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.648581012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.725435062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.802536252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.886563693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:49.962761058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.038529678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.124550791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.200247217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.276447173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.354741091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.430638578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.505842802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.581592509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.657689488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.737407786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.813337209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.891201263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:50.971393779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.046869433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.122618532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.199148287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.274912459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.350894523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.428288551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.504434138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.580596846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.656299608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.732803571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.808937414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.884659889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:51.962829836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.038842045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.114697194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.191108258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.267390168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.34337908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.419296182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.496742851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.573066522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.649064202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.724838421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.800492606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.886588824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:52.962594504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.041614357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.127617613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.203641182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.291623261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.377501363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.453007353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.528654978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.617592149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.693145308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.768143512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.84464181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.919997717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:53.995778049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.071797777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.15394518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.229536867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.306433381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.390499286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.46609155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.542234864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.628397643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.705003239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.780521645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.855810639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:54.931559002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.010185694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.092211878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.168168981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.245445694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.320919716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.401536592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.477831173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.553429741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.641106726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.718788088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.795838749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.871975663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:55.946919146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.022239148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.097950422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.174213642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.25001615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.325860866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.402056662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.478034821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.553863505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.630081093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.70568926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.781651995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.858124948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:56.933971232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.01239168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.08829499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.164857128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.24065538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.317803162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.393716296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.469365105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.545123035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.622396836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.697800488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.773216236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.853592626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:57.92918473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.004971493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.083691339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.160611692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.235955694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.3120712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.398860295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.474437741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.550634881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.637223459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.713749405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.790218838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.874480202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:58.952259165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.028158474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.113604022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.189487651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.264888582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.341053849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.417887897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.496148885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.572379209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.652177924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.730019416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.805711521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.891254767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:42:59.967128444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.048021132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.1348693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.21071648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.28589155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.372401215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.448154633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.523896339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.600758995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.676729218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.75241777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.828339512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.904204196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:00.980395127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.056793485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.133805904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.211215035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.287074375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.364671765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.440622051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.516963128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.592985736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.671718221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.746925004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.823387683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.898642627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:01.974454734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.050342746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.126152709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.204731175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.280941882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.357010762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.434304019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.5100311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.586172333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.662376288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.742705253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.8183075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.900810013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:02.976493317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.052373777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.137981023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.214686908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.290854221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.374830043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.450583301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.526302061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.60352818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.689064321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.764918412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.842060466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.917063116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:03.992629362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.069168267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.152859763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.228724094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.304479528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.388678618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.465049584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.541943536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.627773827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.704196122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.779818496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.862588214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:04.938906699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.014348366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.091649558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.16742528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.243466094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.319817956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.406753036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.483174403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.559360468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.646302653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.722717715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.798274072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.874169252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:05.952322302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.028185225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.104548158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.179908383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.255922094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.331993373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.408171023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.486815026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.562670909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.638753133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.714633208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.791770461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.869148551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:06.945272311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.021326118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.096853547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.174736798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.250330596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.326153422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.402042138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.477960646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.558951927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.634574718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.710661357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.786899456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.871045072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:07.946502803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.022470624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.104630665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.180640151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.256352031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.332655315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.410089277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.485730212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.561581167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.649387432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.72476593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.801253377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.88650084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:08.961508802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.037253866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.122922361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.199889786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.275942536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.352503777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.444557743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.520388793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.596666476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.674065621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.757020174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.832913497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.908722051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:09.984304264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.060494201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.147207261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.222918436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.299351547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.387205781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.463377606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.539405908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.624609465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.700229215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.776047049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.85372332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:10.929465088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.005098598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.081793089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.157217827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.233086958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.308386061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.391828399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.467183535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.544511895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.620516516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.696326702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.771991188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.847811614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:11.928506665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.00430821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.08084145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.156791734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.232380155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.308175908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.384247155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.461151346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.536907771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.612983081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.688766642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.764776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.841523164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.916995358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:12.993984511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.069822921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.152865027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.228493448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.303605539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.388884362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.464807317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.541713876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.684057677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.763821669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.841827098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.917438847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:13.993162887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.072857373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.152756024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.228640547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.304170662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.388037936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.463757624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.541383237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.628274699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.706234719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.781969031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.867939227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:14.943767237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.019548461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.095790207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.17484196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.250937271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.326844897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.402607913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.479639051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.555998334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.64359093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.720842424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.796349595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.87208157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:15.947665287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.022897476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.098358758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.173855112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.252367271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.327827753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.403795029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.480837878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.556121333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.631390259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.707493634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.784013753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.85943209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:16.935236642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.011835387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.087996651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.179221639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.255122513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.331195391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.406891845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.482934003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.559265637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.634332543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.709733504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.785852398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.870728076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:17.946724184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.022560545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.099133465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.174814527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.250506021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.326360335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.40911149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.485718298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.561522307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.648861137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.724262738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.800008345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.885389185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:18.962214237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.03834526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.125887135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.201946573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.277849079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.364190098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.439539281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.519125541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.595681661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.671690793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.747652181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.823158583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.901283598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:19.977120311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.05603907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.14289645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.219307863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.296619581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.386613184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.462338983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.538446677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.625451549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.701667725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.778913938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.855206788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:20.930633636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.006065221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.081425061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.160909558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.23648505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.312578536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.389257537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.465457457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.541806116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.617609069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.695827781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.77227897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.848193828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:21.924674298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.00256558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.07839234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.154188156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.232139119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.308966859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.389604851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.465542302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.541417863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.617531989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.694539093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.769907604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.84631316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.921945613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:22.998458787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.074371949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.154410793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.234434437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.310066026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.395873177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.471578687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.547302373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.632922929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.708692696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.789148989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.873004645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:23.948866127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.02466415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.101959324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.177271929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.253614348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.331497277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.407173954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.482816614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.558840402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.64447027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.72108575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.796813404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.884426767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:24.96060803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.036426534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.122031633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.1987907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.274324302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.350696321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.427615775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.503325924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.57981785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.655591777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.731457257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.807419444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.883502497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:25.960752262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.03719209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.112964545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.192616501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.268627488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.344740014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.420842299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.497234318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.573286586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.649351911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.725170767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.801365246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.877578477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:26.953350964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.032990664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.110038056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.186130485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.261962941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.338927227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.414519038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.490128898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.569552785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.645554461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.721195265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.797002856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.881869572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:27.958290136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.034324547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.121298857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.19716677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.272909015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.349048293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.425961858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.504410654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.580803409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.656362963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.732274204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.807541721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.891788744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:28.96814473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.043905024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.129496426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.211734066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.287502072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.371523363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.446728062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.522529957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.599791753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.674949955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.752416267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.830687236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.90644529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:29.984777603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.060298052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.146663486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.222449124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.303744696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.394685133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.470540468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.547356591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.646165729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.722549203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.798178262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.875448474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:30.95150759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.028914701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.104777013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.180652093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.256580166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.334018733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.409863797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.485851871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.561630406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.637569583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.713660508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.793437298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.869252825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:31.945161089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.021300495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.097223032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.173087583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.248818308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.324223139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.400425329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.476312281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.552125632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.628211212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.70419919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.779915803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.863603455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:32.939302563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.015835864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.092854711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.168589532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.244539301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.319888899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.401868548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.482135556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.558353394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.64523407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.720433104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.795552041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.880282817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:33.955772705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.034559651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.119139544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.194949599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.270484351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.34670459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.422510452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.498231385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.57749338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.653892662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.729837311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.805456257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.890660739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:34.966624652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.042611926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.137562106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.21328243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.299398994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.384299757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.460526556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.536203264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.622332212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.701188919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.776821209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.853229132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:35.929718143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.005708073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.081506799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.158090725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.235825745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.312557353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.389592104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.465457807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.54113909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.617084891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.692912706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.771903207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.848030195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:36.924075934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.000305004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.076124147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.153696412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.22903084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.312874334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.388633763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.464513707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.540712633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.61616332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.69270142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.769581383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.848608206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:37.924507797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.000312475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.076114305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.156044633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.231701499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.30887862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.396252264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.471944428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.547993782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.636464856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.712176796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.787837311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.873393095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:38.950128831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.026278987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.103306185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.179841502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.255576098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.331987636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.407904924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.484200235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.560181044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.646475691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.722712249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.798804804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.883654078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:39.960146769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.036252509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.121960392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.197845999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.273597203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.350285258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.426170161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.501580462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.577829052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.654193485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.730067604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.806083325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.881710719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:40.957665031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.035577303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.110735951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.190292383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.266303433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.342217744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.418006389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.494021151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.573534222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.649330227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.725744997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.801585771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.877371024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:41.953252599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.029102365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.105437005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.181370836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.257669955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.333496201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.409710358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.485677246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.561654631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.637847476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.713854045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.789286554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.872733752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:42.948011858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.023465424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.099942915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.177823025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.253162541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.329296569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.404858809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.489254377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.564623654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.649780645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.725911184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.801169515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.88625412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:43.96147581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.03673942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.122388421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.198049192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.27369921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.425666715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.349961656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.500814739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.576663577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.65476462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.731467075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.814636314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.897951317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:44.973361938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.048978291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.134655357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.21010473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.285597401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.373393132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.448691943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.524021314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.599923369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.675301189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.75461848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.830096751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.909380857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:45.984956761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.060333301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.135897877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.211444917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.287326875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.363400037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.442064195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.517620707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.59305968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.669158635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.744893006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.820580049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.896601626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:46.972510081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.048373543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.124218188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.201200136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.277193424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.353204729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.429005437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.507705499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.583745989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.659838223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.735274284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.810577159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.89527206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:47.971067936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.046838116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.132343338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.208156815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.284290906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.367958331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.443699678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.520300914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.596808741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.672504551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.748573393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.824471735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.902585994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:48.978308941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.054510265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.140124736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.215440795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.293557677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.378293155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.453399545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.529308416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.615537299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.69166227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.767757704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.846879534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.922553104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:49.999120579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.080946079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.15710561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.232250562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.307439546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.393390216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.469338735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.545058609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.632075957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.709421848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.785160443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.860586359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:50.935942451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.012305634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.088743858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.169094513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.25302735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.330589277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.406713672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.482837746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.558596501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.634285559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.710219581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.789374084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.865510766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:51.945125694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.021379275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.097585111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.173474525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.249404099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.329955685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.40557751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.482499104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.55851284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.634872375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.710657403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.786682531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.872397868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:52.947846889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.023592812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.100660584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.176176358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.251547201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.327332581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.403428654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.478436354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.554187941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.641250824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.716073112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.790892488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.875981285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:53.953063202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.029603412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.11529862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.190655575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.266230454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.342615942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.418044706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.493695106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.56861314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.652013423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.727450668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.802480928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.886593737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:54.96216628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.042176447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.129681643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.205766804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.280844937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.365939717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.442418166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.517513611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.595100082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.67242834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.74777323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.822804162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.898770824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:55.974612557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.050370671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.128819623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.204753773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.280503791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.35675686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.43483038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.510270888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.586412818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.663473295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.738562148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.813877662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.891266112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:56.966673724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.042419038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.120952056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.196818012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.272191479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.348349666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.42468184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.50015774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.577447501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.655753698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.73175409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.810674379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.898043252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:57.97323518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.049267827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.136359287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.215512477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.291149148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.375632716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.451344653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.565212869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.648954598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.725119216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.806720359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.892007398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:58.967267007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.042955999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.128967597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.20424151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.279573824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.372961472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.448692802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.524221696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.602149805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.677266306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.75256918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.828614819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.90609844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:43:59.9819307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.057383816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.143679643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.219389532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.295776362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.379819601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.4588813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.534719256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.620845288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.696899376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.772878742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.848904445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:00.924710432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.005449509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.081559374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.156773349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.234499118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.310229071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.385952304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.461980152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.540245995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.616083791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.692210744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.768322113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.84443889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.920393872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:01.996364182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.073172557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.150151238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.225438943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.30075404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.376473048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.456254954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.532166415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.609713236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.685757979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.761517501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.83776484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.914434556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:02.990465731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.066197028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.153509835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.229140522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.308943548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.394634787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.470558376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.546286793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.633004869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.711946118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.787980269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.874559621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:03.950552108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.025923494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.103741616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.180018235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.256993301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.333421764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.408772189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.484512638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.560170045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.645537661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.724249145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.801098096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.886036584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:04.962699484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.039624372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.125658114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.201505349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.27778456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.360299416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.436676998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.512738349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.588990552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.664764154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.741033989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.823443883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.900176448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:05.97598413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.054865569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.130734596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.206811788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.285992529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.366615698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.442725466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.517989938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.593808564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.669961309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.746138534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.821576449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.901005803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:06.976775468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.052527117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.128905147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.204946721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.283757407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.359854407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.437759154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.513660758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.589321045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.664420073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.739844356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.815910571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.899679915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:07.976520066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.054467918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.141275019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.216782599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.29979772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.384276294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.460581906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.538180344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.624001185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.700252844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.775873162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.852101013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:08.932825816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.008750045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.085465712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.161425013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.239264223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.315436392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.397145791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.472874303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.549207244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.638615868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.714474686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.790051771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.875607743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:09.951399968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.027636075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.109992078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.192648024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.26835964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.345784986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.42181104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.497525248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.573906253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.657801967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.735282578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.811195446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.887981163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:10.963998961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.040208475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.116225121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.192138212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.2714987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.34751253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.423381685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.498720653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.574440268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.650438098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.72630162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.804268769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.879923071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:11.955089908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.030252072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.108204788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.184509472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.260622247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.34084256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.418151264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.493996162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.570020936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.6457498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.72171102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.798438336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.888305337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:12.964481665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.04003971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.12565453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.201343393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.277299205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.358202955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.434942847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.510323575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.586027959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.66273537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.737987488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.813564572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.895698139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:13.972370094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.048328146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.134943786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.210342915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.28598112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.369206389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.446084811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.522194195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.599273261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.675143759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.750919184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.827364254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.903599336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:14.980007605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.057900767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.146607456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.222207581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.299487547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.384424401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.460672507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.54022007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.628819557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.705194385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.781487099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.857621475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:15.9338635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.010336826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.087570136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.16355974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.241655627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.318265211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.395597275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.471124726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.54811595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.626247965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.702480263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.778726608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.854109097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:16.929884521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.005678666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.082235001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.159617818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.235488348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.312821819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.388256692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.463741487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.541580952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.617421594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.694685528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.770534809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.847854104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:17.923906654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.00096892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.077485927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.153959668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.235041054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.310129168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.394744288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.47166511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.547133136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.633091738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.709034558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.787556564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.872157443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:18.947961092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.026470202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.1043681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.180395561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.256326412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.337676987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.413465915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.489965513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.565822155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.650694848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.726619971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.802890604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.888992281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:19.964551413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.040223539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.127212049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.203091283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.279089943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.361585052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.441367979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.517140459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.593476566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.66878734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.744945299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.822145583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.898039025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:20.977020593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.052322311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.128017893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.203711043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.27943805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.356105811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.432950568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.513210529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.589359624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.666080475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.74162303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.817110512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.893308696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:21.969275003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.046528568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.123794517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.203174556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.2793537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.354952991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.431231721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.507774232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.584648749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.660784403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.736566835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.81283686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.89588846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:22.97181323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.048056375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.134504938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.210473037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.286257581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.371450407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.452824822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.528409425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.616101149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.69203184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.770677112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.846881504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.923667156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:23.999576374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.076675407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.156006261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.231589777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.307368688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.393831108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.469915081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.546413527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.63294078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.71085407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.786541843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.870339058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:24.946677181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.021993619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.09865514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.17459991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.25192554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.329680426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.405413577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.481143783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.556815972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.643457659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.719595809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.797205957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.873091686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:25.949058569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.024941258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.100737034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.176896688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.252808434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.332932968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.409940351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.48581952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.561601312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.637553378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.713748234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.789745677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.866535585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:26.9423208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.01857332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.093919391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.169250261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.244600875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.323850511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.40163951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.478041025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.554450509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.630180427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.705645187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.782652282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.865602216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:27.945705116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.021367833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.09957732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.17530039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.250648476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.330022147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.405316984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.484947395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.560449053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.647980133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.723883686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.799648229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.88502637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:28.961370668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.039327606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.124211913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.20182206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.277965138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.361903059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.437300426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.513458032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.590925712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.66737462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.743454976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.819538821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.90199716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:29.977263421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.052943865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.150419334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.226288711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.302279178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.386873527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.462655702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.538058381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.623738896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.703885221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.779753094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.855470851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:30.931424485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.007653901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.084495584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.161745436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.23891839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.314712981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.390882652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.46764379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.547208216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.623353118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.700551544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.776266582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.853636564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:31.930227651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.006073347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.082031877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.157667968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.234693367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.310100654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.386151058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.461959569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.537951635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.613493101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.690357185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.769242461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.846190834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.922313528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:32.998241177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.073892501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.153939016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.229681669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.308621122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.393112718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.468458563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.544062142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.630676115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.714518834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.790038763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.87946188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:33.955079891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.030669005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.115403261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.193151874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.268988513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.345072453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.423397398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.499281494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.575726497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.654692095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.730410812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.805905908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.890386143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:34.96986551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.047741134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.134782411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.210682251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.287560863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.372789689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.448638392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.528292963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.61381917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.689715523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.76573479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.84221893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.917482342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:35.994518461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.075057369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.151233342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.227330306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.30331226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.379312582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.455488716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.531399917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.611366173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.688314738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.764769118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:36.842501954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.100481212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.176268569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.252332187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.328582529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.404443103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.482827311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.558529003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.634404041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.710185702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.78604154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.871648899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:47.947865257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.024667738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.101781424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.177740208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.254177178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.330723397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.407361107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.483219153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.559392373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.645843045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.721100471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.796852147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.880619021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:48.95600189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.032256967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.119168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.194777017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.270214703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.347198595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.422371123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.498075502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.573952717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.653906108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.729429395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.805357042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.889927805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:49.965587895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.041360467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.130425943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.20684848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.282883585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.366735293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.442688637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.518321367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.59494218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.671126568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.746857636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.822659873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.897818065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:50.973714767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.049699088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.129302487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.206313164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.282296652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.3574775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.433250104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.509031189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.584932563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.660357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.740552348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.816443866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.892388217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:51.96857731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.044162518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.119922226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.19528791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.272976551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.349531379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.425518451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.501524244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.577494324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.653410194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.729206511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.805342738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.890050847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:52.965675768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.041488661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.127414265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.202819438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.277855611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.362592136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.438195744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.514102783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.590314371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.666188097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.741183181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.817070283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.89997058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:53.975496075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.050945696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.137152458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.213414511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.289059625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.374683271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.450760777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.52639373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.60379379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.679466296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.755307477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.831611355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.9074446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:54.986054028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.061609763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.148389977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.224368632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.300187829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.384673405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.464632556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.540704557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.616786511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.701512732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.77721951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.853961349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:55.929677984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.005333529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.082408974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.158893272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.234620274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.310608082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.386608658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.462174537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.538637586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.615692007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.690865943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.766515888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.841814946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.917690303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:56.992802542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.068540296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.145540444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.2221562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.297516059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.373757952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.450691698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.526510767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.605954323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.683874425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.759799511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.836112509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.912217727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:57.987925305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.064131965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.15200436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.227208344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.302842992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.38844283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.464379596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.539654141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.625950537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.701249306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.776520588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.853634017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:58.929047733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.004943411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.081150391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.157001299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.23408084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.310334093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.409425141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.485097487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.560923691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.648305324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.724068742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.800332907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.884031587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:44:59.960923349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.038674551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.123553606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.200900384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.279277967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.36475169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.440372098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.516174846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.615915379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.693509843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.777480624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.881937602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:00.958077349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.041455958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.116955052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.194492202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.270200035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.345516629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.421015018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.499136756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.575148435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.650604616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.726200159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.801661652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.888158691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:01.963475637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.041921988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.117624222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.193423609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.269372632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.345414776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.421215059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.497318741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.574511916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.65249701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.728675477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.80436443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.890345235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:02.967356774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.042507381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.129814004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.209541852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.286099302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.370480043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.445776444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.521309714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.597954846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.683449145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.763930001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.839260866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.914316111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:03.990220812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.065598943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.153219812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.234023138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.309638937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.396457518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.472714482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.553340749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.639457076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.714777606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.793210133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.889137118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:04.967888435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.044527039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.133564224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.211354627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.288610074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.375563602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.451096552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.531411036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.617096219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.693661541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.769510529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.845847143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.921611745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:05.997865797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.073813507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.151088571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.226932247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.302844596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.380996765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.475076258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.551891377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.628091443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.704538075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.784164801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.863852969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:06.939450016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.018829889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.102786206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.178123855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.254366931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.334374785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.410757799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.536540734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.612652895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.688344344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.769241176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.844855727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.919923323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:07.995313742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.074113796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.153918094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.229508196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.304933687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.389229018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.474140744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.550179272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.648190937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.768971757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.845401908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:08.9234775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.000406732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.07919821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.15984022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.237118356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.314080998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.397743964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.473402003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.549557013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.6356775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.714528594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.794268091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.881803197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:09.957902206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.033101676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.11888846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.194061019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.269460813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.347266575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.422523743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.497601612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.573556233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.653230928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.728552801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.804358716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.880826532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:10.95702631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.032422937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.107895693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.184215313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.260419379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.336056522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.413493253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.48983777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.566032524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.641363997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.717518174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.793319417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.874528862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:11.950924356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.027652592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.104450078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.180147671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.256970213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.332567387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.408670876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.486781508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.562370266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.637958384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.713211199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.788931832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.886411871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:12.964142015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.041260755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.12800791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.204261321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.280190757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.36405411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.439965563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.515774325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.593980926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.669650102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.745754678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.824785391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.903869194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:13.980616791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.060040377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.145963355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.22133902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.296605756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.380265297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.455965929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.532421616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.616585423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.692495915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.76793635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.843877307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.919908218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:14.995400878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.070767135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.163733612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.239569415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.315495523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.398194342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.473352787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.548578114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.634047067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.712885425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.788172352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.863777143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:15.939994105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.017211663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.095208052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.170641894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.257360952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.332896556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.410288709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.486118848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.573992936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.651232542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.726636272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.803829925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.880051495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:16.956988279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.03332806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.109465884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.185250646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.260927085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.360351897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.436495002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.513454442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.589196547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.665483782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.74231538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.817564227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.902742262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:17.977914467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.053413975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.139312408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.214512165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.29045453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.373285094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.452199197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.527558382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.609224699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.685091478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.760240642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.840083116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.915959654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:18.995343911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.070708183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.151972605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.231669315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.307746402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.395696556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.471582375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.547560964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.635980406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.71372399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.790315551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.875101514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:19.950794017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.028924329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.116517195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.191928893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.267866905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.346254214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.421837819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.497449617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.574933643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.656919487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.733292036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.810224147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.892917845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:20.968390216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.045946052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.121325077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.205440754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.281885016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.357185863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.432760988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.508299408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.584255404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.659949091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.738051018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.813729888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.889456152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:21.96591043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.041259086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.116585406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.192086705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.272460517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.348913899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.424240603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.499987091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.575329539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.650460623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.725894369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.803560319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.888242695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:22.963839868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.039176588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.125465044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.202137054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.277352172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.361002239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.436555635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.512351468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.589538048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.665985702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.741359414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.819111862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.900697377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:23.977805748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.05430569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.140857031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.223839438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.306189992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.395381898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.470554166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.545883462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.632729017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.708011527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.78329119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.867881244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:24.944178559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.019709267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.096322459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.17301767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.250404862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.326555486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.401955983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.480274969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.555931856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.643536017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.718834304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.794493142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.870820922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:25.946307724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.024643735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.100360206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.184842962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.26040247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.335817143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.411501869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.487706094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.566083001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.642474877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.717696523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.793290303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.868681424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:26.94408464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.019585523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.096625188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.172366011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.247895567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.323185181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.399353789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.474716877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.550545286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.630232779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.708225039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.78587422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.870227374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:27.948012046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.026317336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.103466859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.180070035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.255325313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.330786963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.406493706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.485777863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.565285897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.650645566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.727485835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.802743641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.887334783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:28.963638754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.0389236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.122951755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.19839398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.275627697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.354700585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.430490113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.505720495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.581247553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.656702771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.732235942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.8147921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.896880504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:29.972281896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.047624632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.133323731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.209397745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.284758209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.369258085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.445137567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.520565103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.597293242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.674574992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.750125411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.825925467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.903691898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:30.979083051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.054468635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.129866443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.20543043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.280943664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.357818333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.435236981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.510689639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.586086743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.664474274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.740108918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.815666538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.891978796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:31.968484082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.044220584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.120469321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.196633961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.273250225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.349340398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.426429088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.502189431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.577853452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.653591299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.728746062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.805245268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.889167564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:32.968135907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.043849273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.128241019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.203949649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.280202898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.363880582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.439331863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.515834301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.591926234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.667681489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.743754991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.820308598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.904389905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:33.980723892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.057115415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.143243419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.218550793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.294466339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.378651104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.454241939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.529720773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.622297928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.697989053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.773447822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.849973108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:34.925673322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.002743323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.080795999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.157808271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.233256159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.308604206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.39372195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.469290225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.546334689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.632392739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.708019352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.783339206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.858481841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:35.935296348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.010699692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.087880607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.163879675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.241921375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.317425617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.392957827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.468879261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.544850744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.620585295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.696606411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.772423939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.849305424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:36.926122812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.00155902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.077367492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.15381476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.230113321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.309832014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.385524035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.462917146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.538782067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.618567513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.696029265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.773059137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.854582761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:37.931121967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.006397597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.083511342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.158847164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.234425903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.309554297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.394775371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.470531265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.546098004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.634133085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.710510976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.785926064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.871161473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:38.949786768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.025223713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.10283878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.179674631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.257718123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.365536665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.445744391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.530584625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.623982819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.706323995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.782047345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.865839014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:39.941823777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.021338945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.101226025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.177817872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.253892588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.335884253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.419358572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.500818867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.596261165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.672596751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.749813282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.829273794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.904890613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:40.992361554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.068983866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.170857971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.246649418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.327110845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.412313038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.488410731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.565868547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.641729051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.722194926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.798898679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.879478445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:41.955167554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.033838193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.113082124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.189541808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.268060861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.352259993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.43000527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.509866845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.606886711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.695763503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.775655735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:42.877392525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.011443617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.090684188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.166562292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.242387532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.324576929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.40363372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.48031616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.567180401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.659585199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.738031162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.816730858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.901741271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:43.986932775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.071302279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.160849485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.241334304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.318800824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.400548964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.476223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.552417527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.648050997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.724389719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.800232302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.884850291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:44.960650346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.036322814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.121366731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.19798069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.273484642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.349791555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.425558041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.501465842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.577408107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.654281911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.735577722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.811286767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.888096857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:45.980261746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.06137509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.136989669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.21262748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.289176509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.364516747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.440136894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.518408741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.595966495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.671648851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.747690894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.823814379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.89930966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:46.975462905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.050911305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.126554652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.203874128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.279407841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.368269369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.443858955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.519212313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.594563142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.675229309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.7648817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.842561631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.91961147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:47.995178272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.070604015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.151643085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.227514404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.330720407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.406160262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.487150883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.562711028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.646779982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.722691078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.798103605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.884331001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:48.959724167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.037769193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.123535716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.200605044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.275786046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.35575815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.432463278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.507927966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.584588485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.65987733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.737979349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.813514982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.895544728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:49.97055875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.047132132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.138315049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.279209922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.362897652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.442307633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.521653389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.597522404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.673776451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.749202194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.8264657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.901903187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:50.977258657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.05517504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.131482624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.208961656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.284681484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.360927211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.438535524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.521905104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.598244752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.673568669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.750743662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.826200701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.902933446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:51.978226098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.053717986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.130294279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.205663605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.282410045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.357738634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.43332582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.509275285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.585624182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.661581039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.737387461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.820241286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.900239247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:52.975319863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.050735461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.136705219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.211780043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.288209101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.377889684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.453395364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.528757809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.613374869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.689028615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.764709339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.841365953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.917656257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:53.992866027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.069583059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.151817383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.227873282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.302893064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.39189309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.467767642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.543289226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.628885249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.705296642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.780683344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.856016861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:54.93241651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.021109234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.097253166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.173212935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.250194036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.325856167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.401517946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.476996778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.554884937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.630528347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.716394743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.79164077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.867564826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:55.943725943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.019556302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.098594851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.174591196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.250229583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.325747614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.401720727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.477103173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.55410613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.632835489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.708738744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.783864801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.859328111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:56.935761137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.012229396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.096000678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.173792419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.249319955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.325342445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.401279493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.476995673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.552357382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.627939351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.709598624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.784927852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.868639294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:57.944505268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.020476973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.096907567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.172547905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.249386218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.325234272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.402453074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.48158948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.559988721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.651980165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.729655775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.806143746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.890602626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:58.966327157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.041561983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.12667358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.202670949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.281033485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.364816479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.446712588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.522203547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.598689886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.674786489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.75088866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.828130278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.904427557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:45:59.979841746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.056225331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.142048558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.2187213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.294458504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.381863618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.457646231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.534091225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.621166284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.697702832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.773723433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.849333307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:00.925697979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.00151736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.077525769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.153395072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.229980612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.309238109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.385564668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.46352534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.539146733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.617846331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.694486561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.77020274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.847421989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:01.923277755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.00039617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.075901529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.151605676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.227151708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.304919671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.382409037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.459590878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.543258029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.619299751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.696442294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.772141321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.848561962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:02.924291358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.009707728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.090121312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.165725329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.241556198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.318102346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.400224827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.476449081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.551892263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.638787062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.715747714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.790732775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.875374858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:03.951136606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.027168375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.109466956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.189229198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.26499997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.341433156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.417017748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.493279186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.570582852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.652043816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.73027774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.806436648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.891558964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:04.966637979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.043356353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.128919542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.20497848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.284481134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.368157789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.44375547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.522825059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.598741658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.675235164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.751537179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.829834688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.905835897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:05.981758544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.065792583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.141884577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.217458961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.297175155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.373125195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.449141603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.525049498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.601697088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.677532565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.753728177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.829133278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.905690178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:06.982627821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.059826109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.13691697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.212867298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.28906179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.368152403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.443547551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.519283346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.594481851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.669773989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.745433783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.82129518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.90213818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:07.977942744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.053668107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.139841868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.21565504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.291417716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.377202669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.457587483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.533448433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.618702591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.694458931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.77019239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:08.936458127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.013226455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.09088408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.166771206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.242560634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.318346062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.403520411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.479607957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.554808061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.642502428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.71849458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.794132037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.878786664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:09.955244073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.030909146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.117197149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.196424564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.271591772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.349453881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.425249069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.50110845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.577341534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.653380407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.734434483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.810830738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.886754121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:10.963218538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.041121736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.116640726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.194908635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.272775031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.348792016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.424990092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.501482061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.577862253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.654026152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.73124748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.808627083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.884899048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:11.962365373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.038187026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.114306956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.190657963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.266687012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.348062149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.424260225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.500230201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.576706298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.652558415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.728980175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.804696546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.89197484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:12.968244021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.04409937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.130117159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.207122962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.282755043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.366716919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.451496732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.528960432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.613958809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.689632074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.766408529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.845538695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.921228376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:13.999985606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.080354036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.156013253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.232043453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.307656781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.392642422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.46814506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.553371473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.639721268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.715680331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.796403936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.880961024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:14.956812149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.032814925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.119580408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.194887682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.270879225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.347651199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.423388562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.499349128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.574464814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.654733146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.732879643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.808810929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.885712731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:15.962466337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.038650908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.117138468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.193097371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.268734219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.34439894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.420810428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.499462183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.574728528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.651413301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.726620893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.802563539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.877857789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:16.95355435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.029377378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.105421338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.18213424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.257753616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.33461612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.41176695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.488045155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.563630418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.639119936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.71443329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.791769083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.876215609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:17.952440949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.0278352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.113355219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.189204999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.266077615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.343497634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.419469753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.495926009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.57184539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.651977591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.72785662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.803267959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.888169341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:18.963998257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.039478174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.12569875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.201538098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.277353798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.377409302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.45312404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.529657193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.615546115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.69224596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.768446883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.845025606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.921941583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:19.997110806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.072587074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.15471045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.230377091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.306559613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.390210315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.468818069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.544407108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.631250321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.71233678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.788181088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.864015476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:20.940254032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.016596206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.092490178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.173942149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.249894426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.325779311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.402664471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.478689391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.560851967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.636904375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.713488601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.789366029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.865090239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:21.941480445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.017307953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.101078881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.176898388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.252849386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.328432024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.40550538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.481447418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.55759714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.634518397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.710362225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.786731279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.870548159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:22.946247184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.022239751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.099055246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.176514529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.252079792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.327923652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.403807384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.479912753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.555636674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.641227638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.719188275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.794227287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.879431779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:23.957119867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.03273633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.118109305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.193676999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.269155732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.347284244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.422460155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.498154923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.573914749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.653762015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.729979674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.80573246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.889766304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:24.965984411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.041744013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.128900895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.205130106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.288351583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.371739751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.446836459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.522467579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.60004904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.676325388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.752090494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.828864132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.905603465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:25.983021468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.059848931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.137069809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.213259307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.290290454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.378716097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.45399281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.529764124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.606088313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.68387541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.760280785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.836171909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.914874321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:26.991660535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.068506174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.144361361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.221662689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.298203266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.374502398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.453302668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.529113502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.606368429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.682089694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.757816431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.836766399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.917635669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:27.996572677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.072300758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.153799193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.229610571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.305282971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.389438162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.464904125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.541853446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.626823533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.703258988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.779448422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.862536008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:28.938243416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.014807802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.093652296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.169537916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.245314094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.321614378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.399879469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.475637822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.551449873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.641626526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.717893849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.793765197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.877239958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:29.953954843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.02930634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.114669298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.193627746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.269324722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.345549901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.420831669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.496775818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.572212469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.653202509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.730337209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.805673858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.881654168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:30.95787557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.033926537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.109444278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.185301577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.266588839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.341768045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.417392603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.49344293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.569306277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.64523033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.721523382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.797055651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.872483821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:31.948107164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.024859521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.100433358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.178016707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.254245406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.333130573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.409357511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.485365757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.562041633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.640084607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.71644294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.792906619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.877967811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:32.953247947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.028993852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.114206695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.189537967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.265741033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.343771751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.419276979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.494563226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.573558411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.653409868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.729292032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.80552393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.890723044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:33.96690019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.042290919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.129506746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.205226282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.282014543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.365023663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.443767706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.521019593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.597801902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.673826724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.749668086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.825749486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.901734563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:34.978896976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.054845572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.140304564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.215517946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.292532036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.377948083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.453640418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.532164234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.618248934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.69548738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.77088739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.846673839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.922524802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:35.999590253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.083648416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.160284418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.23629388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.311373179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.387343632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.463530217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.539691682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.618248426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.694246463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.770757311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.847589412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.92318181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:36.998564699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.075180925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.155763948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.231626751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.306786756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.38334298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.461351073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.537457753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.613349228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.690940449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.766609584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.843439509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:37.919795698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.000024698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.0758491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.154237489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.231589185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.307658999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.392690014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.468282348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.544767595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.631669974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.707959282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.788020023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.877189615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:38.952867294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.028060708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.113482642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.189154177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.26534617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.344695664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.419955799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.495319072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.57135311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.652875319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.728685225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.804302646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.892600637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:39.969462947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.04512229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.130389501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.206014891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.294079821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.379517595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.458656398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.535387058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.621501486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.696714035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.773590362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.849687313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:40.925542755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.00185331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.077867412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.155501225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.231965959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.307687991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.383573098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.459423484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.536039389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.611920976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.687515197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.763224589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.839143744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.915355066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:41.999990393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.076279475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.152986006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.231235255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.307284621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.383363971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.4593366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.537691323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.613398122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.689196283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.768553201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.845243316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.920636221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:42.996030118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.073971489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.155252061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.230371873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.305738729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.389581208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.46634518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.548257477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.642911145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.719855952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.79702886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.883942951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:43.959370609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.034732569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.120164455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.19890341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.278391531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.361231911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.436668976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.512033049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.588045326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.663558265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.739720241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.81490015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.897050084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:44.972392812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.049449781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.135584017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.210879031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.2866554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.370080302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.445313524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.520581274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.596456556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.671892789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.747440513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.82571053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.901054314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:45.976594806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.052281732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.127650028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.203148375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.27918958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.356889378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.433317055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.508892684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.584406039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.661771334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.737586103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.813593484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.89253657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:46.968701714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.045468086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.121230278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.197496927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.273332113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.348802363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.425759074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.501663637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.577328003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.653090739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.729590513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.806715452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.892484656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:47.970216071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.046207067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.132854113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.210920862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.287899941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.372896042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.448737755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.528461305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.613468414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.689379984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.765795181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.842463278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.919528119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:48.996313883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.075638353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.15402594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.229758787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.306140639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.390741276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.466524492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.542570433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.631595413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.707345317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.783165782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.867328682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:49.942878614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.018636837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.094913855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.171312795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.249557563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.325793652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.401328992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.477006862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.552575033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.642478143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.788840345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.864507622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:50.9403646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.016150984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.092080859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.168095375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.244676366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.320543136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.397138527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.473323607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.556016687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.631803358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.707927413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.784386834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.860319909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:51.936753377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.01370228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.090648142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.166682147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.242102508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.321790792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.397734491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.474049237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.549747683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.625313615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.700982876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.778788244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.868870108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:52.946918777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.022813323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.100037943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.17608702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.252103104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.328060659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.405190621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.48113544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.557218246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.643914476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.719453655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.795297992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.886420901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:53.962930595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.03850795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.123641781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.199804524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.275834625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.353098221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.428749498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.506928441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.584159845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.65972712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.735259802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.810892615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.897406601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:54.973640769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.050595592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.137685653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.214005615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.289520729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.374542654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.45156967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.527604539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.605158893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.68440192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.760428629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.836973907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.913371823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:55.989025307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.064975502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.14168168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.217565633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.2932964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.370057074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.446399533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.522950987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.599869745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.685360479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.760845929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.836528598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.911864669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:56.988029748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.06315119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.139538961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.216379669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.293315547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.37762901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.455180836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.530364231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.606680769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.685921492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.762590836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.838846445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.914728638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:57.990107781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.065103685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.150803287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.226741673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.304374013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.38903737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.464787081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.541658989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.626530159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.702034169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.777806792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.86178588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:58.9376066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.013968578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.089866452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.165722724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.242636266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.321608503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.399846359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.475519364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.551535608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.63755432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.713233117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.789081549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.877133005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:46:59.952941437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.028565769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.114280795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.189502431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.265497778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.341999503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.41971418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.495344175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.571285793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.656354727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.732752322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.808871191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.884635814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:00.963542578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.04182341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.117830213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.193767511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.271713328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.348074539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.423988092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.50143982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.577392958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.65352546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.72969601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.806039684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.882303133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:01.958220238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.037654149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.113629143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.189366693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.26576048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.341988088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.417710694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.493866524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.572302847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.648998496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.724582667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.80060339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.886021674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:02.962459238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.039921718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.130079999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.206006993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.284969054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.368554278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.44377809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.519637914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.596093846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.676100504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.751540192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.829317782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.904433784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:03.979981475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.056633826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.144550719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.221398466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.299898246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.383589072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.459262237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.536610474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.621558796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.697261081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.776555917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.857434592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:04.93302049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.008512531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.085575707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.162559841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.238322383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.318098796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.400509213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.476394094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.552115643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.639249256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.715504608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.791478163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.870928489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:05.947281315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.023233045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.100540002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.177178785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.253007985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.328628828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.407923376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.484236361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.560066328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.635837799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.711474194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.787796235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.86380147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:06.942080382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.019292617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.095229882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.170820645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.24634859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.322257823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.398429877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.476974713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.552778568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.628508533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.704405446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.780062514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.870669283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:07.949998103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.027218465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.112853617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.189350061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.265805769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.342393927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.420349856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.498936773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.575334528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.653530525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.729207146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.805645157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.889747414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:08.965664871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.047749745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.134089423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.209509686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.28515437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.367846456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.442919352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.518620069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.596893636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.672603409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.748804295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.824574069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.902525358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:09.978026551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.054033642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.140438504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.216221174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.297798422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.382442226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.458313921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.534684699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.620602608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.698163585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.774069425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.849986818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:10.925808209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.003408771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.078928683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.154565079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.230640362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.305906542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.381879392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.457774608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.533903365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.610623782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.686769019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.764061031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.840253565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.915709156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:11.992101278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.068212307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.143603705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.219538186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.297729032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.373678425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.449707596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.525598748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.601352969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.677243834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.753523185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.832305498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.907871012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:12.988343342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.06423299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.147459326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.222493437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.300551959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.388559765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.465690013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.542624289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.629162722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.704576969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.780591099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.864068352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:13.940735807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.017612354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.093739158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.170757244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.246352839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.322039282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.401314501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.478898422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.55480855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.640653241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.716803918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.792807648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.877021299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:14.952385849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.029973738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.114754408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.190672185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.266573801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.343330986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.418751792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.494720642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.571489763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.651764937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.727391283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.803338725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.879129074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:15.954871903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.030672973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.107027558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.183046616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.259487059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.336024559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.412836593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.489160937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.56643666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.6419623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.718595866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.796603955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.872547268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:16.950787266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.026838548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.103798265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.180085936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.255986464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.331890288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.40810503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.484394941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.560564275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.63764825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.713531113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.789151411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.873984594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:17.949845633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.036237311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.12161508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.199777988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.274908869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.352079118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.428046079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.505662896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.582824057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.659670203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.741659746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.81887934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.901034647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:18.97672093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.053830698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.140674032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.216569216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.292090376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.376419005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.45228014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.528003128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.613517605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.688950379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.764277168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.842242248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.917842898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:19.993484701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.069341804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.151728378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.227801261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.30437041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.392789679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.46835388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.544172838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.630686277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.706437682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.78164242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.857462497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:20.937461089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.01311982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.089054044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.165102447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.250512537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.327300858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.403564816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.481456839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.55776819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.635787831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.711819017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.788944465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.864719166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:21.94062299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.019626298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.096005235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.17209383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.248070679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.324089513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.399889591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.475849671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.555313309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.631657269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.707614565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.783397907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.866862582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:22.9424584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.017892966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.09840408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.174124956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.249968266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.325836376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.401573988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.47736517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.55354711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.641369503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.717242126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.792958649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.87771119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:23.953285535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.029265392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.114927774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.193568291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.269558324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.346138449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.422259204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.498150899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.574622254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.654036962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.730502524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.80622996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.891889815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:24.96820251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.044088317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.129834317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.207907847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.283501744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.367067062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.443494479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.519228955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.596136542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.671874218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.756716745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.833101601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.909099954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:25.985077827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.06156979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.137522094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.212945299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.293795171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.370860809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.446754744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.52260599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.598590935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.674604552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.750469302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.832753314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.908328235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:26.984183417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.060284876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.135555342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.211581568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.291479229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.369499669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.445275842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.52100827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.596401555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.671998844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.747725639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.823752025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.904494566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:27.98032946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.057285752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.144226975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.219924778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.295537971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.380351281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.458168357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.536053531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.621494149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.697838845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.773367908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.849756061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:28.925387463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.002360651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.07839702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.154099623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.229893747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.307586021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.392125149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.467730598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.544387907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.630732991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.706814321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.782524444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.866282692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:29.942897441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.019369467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.098108257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.173741355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.249521495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.325425222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.401284692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.477173346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.552549511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.6406657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.716774519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.793091406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.8689471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:30.944723016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.02057935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.096585799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.175659603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.251786279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.327835288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.403918474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.479839258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.557822929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.63374736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.711340208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.789556972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.8651005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:31.940753246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.01653569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.092115826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.167940703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.247516118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.323383908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.399585273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.475561065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.551601818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.627600139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.719800601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.795917004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.880784234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:32.956344306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.032449477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.118060337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.193810333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.269497287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.346500267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.422521372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.498615854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.574570141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.654696318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.73047281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.808364608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.893133948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:33.969284463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.045457283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.131673147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.207495528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.283857568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.370666468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.447221823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.523117869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.599697417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.675298737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.75068623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.881083375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:34.962220228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.038234965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.123372056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.203971267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.279744111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.364247749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.440420505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.51728649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.594759912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.670620661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.746598021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.822654263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.899786621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:35.97742667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.053784421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.130374688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.208796512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.284667981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.360827233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.436726831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.512669054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.589407356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.6660022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.741579808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.817567215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.89358416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:36.969362571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.045798884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.124433512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.200791199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.277361978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.353160774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.428988691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.504945538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.580765359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.661736448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.737681839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.814506415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.89709264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:37.972996174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.048965502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.136069479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.216237705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.293327886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.377630625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.453741427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.529360444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.615446865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.691678502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.76882062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.844839389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.92107973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:38.997356007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.072602088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.153198514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.229150754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.309518791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.394077855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.469891563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.546917423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.633800437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.71008257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.786116763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.873841136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:39.949684605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.025815504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.102862132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.178823939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.254400523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.331692564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.409308259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.485501847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.561386212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.647327767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.723117282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.799288021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.875352615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:40.952413931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.02885594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.104979382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.180729377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.256751985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.332371353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.407908736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.48363057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.558932684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.634216494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.713113975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.789057093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.864864977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:41.942060856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.018889368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.094763078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.171373697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.24780553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.323707432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.400941295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.478769123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.554346763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.630512414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.709991761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.78564329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.869670247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:42.945161261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.022609785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.10002154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.17574667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.250864077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.326261808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.402075068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.477301981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.553649971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.642102422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.719580195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.79976986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.883639886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:43.958944463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.034317971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.124562649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.201164884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.277090882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.361448245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.437242593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.513297009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.589812843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.668063366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.746240513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.8214008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.899855167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:44.975499592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.055649768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.14135487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.21984447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.295391261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.379696047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.455347831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.530444725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.6158151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.691067101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.766756774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.842527441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.918295612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:45.994205738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.071736279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.146906966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.222436956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.304377664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.380001544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.455673328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.532721556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.608281851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.68602158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.761955546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.842782568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.918185611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:46.994278364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.070494448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.146571232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.223273533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.298501277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.375759269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.451857142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.527865446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.603804756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.67944406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.755233255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.83284159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.912882324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:47.989446894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.065031797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.149979956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.225639548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.301496585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.385409139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.464772036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.540653425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.627239919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.705655373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.781387223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.865377507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:48.941678296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.017616486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.093333424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.169143483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.244810724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.320537326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.399781116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.474875674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.553227831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.639749812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.716124683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.792236732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.876729426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:49.952667296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.028584365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.113815153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.189500505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.26570862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.342598317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.420165146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.495955749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.572141624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.653939416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.729734371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.805490477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.88137497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:50.957312584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.033791648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.111220875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.186623278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.26206421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.338374151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.413793098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.489500916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.565624645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.643714909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.719406982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.795611673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.87183806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:51.948023743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.023898283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.099723831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.177354853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.253859774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.329328899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.405285201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.481348033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.557586453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.633598212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.711954913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.787661546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.873466649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:52.949028703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.024916844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.102488473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.178513544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.255221381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.331231156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.408161588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.482956972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.558944346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.645044206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.720066378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.795717713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.880756209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:53.956310871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.031866877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.116592854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.192229054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.267870533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.345291152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.420422669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.495812048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.570697705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.651771515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.726944153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.80286519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.893316336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:54.968944503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.044183191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.130281899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.206371419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.284631126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.360186012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.440522304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.517053689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.593220235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.671547239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.74800627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.824119727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.900456869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:55.977717292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.053448021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.130002191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.205782553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.282907998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.359276564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.435640553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.511706873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.589931251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.667322909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.742770209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.818775888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.89537041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:56.971508444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.050609959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.126844602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.202863784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.279051258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.354787076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.43076677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.506649854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.58427982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.661825656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.73778967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.813436366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.89651879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:57.972426195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.048299231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.136379641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.21158556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.2874729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.372793193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.449163135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.52725167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.612446136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.689688287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.765447784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.841272851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.918275765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:58.994158465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.06985745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.151561224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.229742017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.305492938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.389722042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.465556645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.541569907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.626837431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.704366371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.780252719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.863227462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:47:59.938512198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.017721044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.095572582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.171754391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.248654967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.324485666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.400880184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.476968968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.553076856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.640086109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.716139436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.793489877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.869605093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:00.945699605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.021090807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.098205947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.174694131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.25128302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.331913301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.407896963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.484460892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.560607341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.63645644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.712287043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.787810471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.865850493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:01.941582854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.017442097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.097112359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.172671405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.248765213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.325674525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.405592759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.481540484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.557395696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.63302063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.708738239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.783840219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.868167756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:02.947097204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.02452067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.102322063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.177419755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.253468922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.329288677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.405346644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.48388978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.560430253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.647900603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.722943702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.798343993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.883762655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:03.959776877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.037645664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.122847169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.198490472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.276133942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.35774117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.433396729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.509312741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.587397051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.663296359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.738942894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.815123231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.898009652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:04.974055074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.049726826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.139382595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.21523435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.292718264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.386581379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.462898551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.539080681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.627112514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.704133251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.779939725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.855552372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:05.931148122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.006865954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.084173129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.161009063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.239954575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.316332708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.392593943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.468547684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.544874648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.62070013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.696652623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.775819803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.8517762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:06.927598642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.004014216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.080861734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.156643983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.232594556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.310711379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.386479644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.462488842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.538081295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.613762934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.689255002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.765038499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.842402827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.919263402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:07.995079028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.071084321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.151296353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.226932295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.305586281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.390133565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.466344111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.542242587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.628331629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.703824337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.780370281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.866921829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:08.94288005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.018351253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.096123237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.172508218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.248805997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.326483868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.406382261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.481899577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.557281755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.644554821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.721874796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.79811539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.8825124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:09.959601299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.035788228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.122135004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.198212651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.274327994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.350603373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.426226483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.503351831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.579308356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.654604611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.730337164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.805595307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.881656153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:10.957713928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.040256245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.116451174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.192432787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.26882612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.344883862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.420679424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.496578635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.57308413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.650497547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.72618405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.802218112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.878010121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:11.955415218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.031111737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.109439668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.185422721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.261627666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.337968742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.413504938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.489578073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.565645895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.64429204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.720186227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.79605411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.880331949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:12.955480809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.030956748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.116649111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.194773326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.270477621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.347208849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.422877176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.498270009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.574209285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.653890042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.733657329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.809282359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.894138769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:13.970335714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.046176812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.13201945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.207920005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.287826111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.371866185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.448684934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.524468143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.60164642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.677514846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.75362203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.830932756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.908758789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:14.984659633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.0619814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.14626535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.221542149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.303095327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.3895478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.465636486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.541523921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.629018495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.705823131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.782937182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.859438805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:15.937359271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.014517131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.090420246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.166222623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.241663585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.317487371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.39382915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.469822091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.545325422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.621439325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.697193574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.77532118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.851180326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:16.928576526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.005662193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.081525979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.15713936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.233302224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.30859816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.384006033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.462944439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.53966661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.615596958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.690763323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.767299218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.844347892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.921675482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:17.998529144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.075503512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.1535291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.23142579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.309655702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.394627474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.470398938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.54935584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.634745925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.710180678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.78554583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.869305707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:18.945428794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.021257539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.099278039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.175188194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.250876073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.43029001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.508224684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.585488625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.66187943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.739496114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.815602657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.898454131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:19.974245116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.050592143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.13614207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.212179108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.289304518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.373775129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.449701092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.525460908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.602490061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.680127673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.756376331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.835115469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.910835412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:20.986652829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.063711359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.140580444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.21859048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.294072435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.370405158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.445784742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.521626832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.598021924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.674723199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.750401829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.826392434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.905476826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:21.982915011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.058345797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.14554014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.220994157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.296600466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.37278397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.45202523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.528281631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.604277995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.680615806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.755799355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.832108621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.907797203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:22.983960835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.060564859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.14671291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.22228789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.297660658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.381689787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.457659143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.533663891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.617751774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.693472357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.770898413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.849481068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:23.924572582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.000465425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.078343138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.154071945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.230867429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.308112297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.39322244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.468847693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.545064189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.634092872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.709999923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.785910397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.870075913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:24.945274886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.021206449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.097535172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.174289695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.25041195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.326370265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.402471336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.478810491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.555653048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.643080003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.718910124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.794955417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.87169986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:25.948144713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.023720013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.099986271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.177873488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.253781274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.329759046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.4056828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.481545722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.557181695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.633368206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.714243706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.790259878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.865995629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:26.941779221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.017576797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.093668043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.169267407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.247890415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.323809145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.400495315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.476585216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.554750135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.630294394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.706188356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.782483126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.869119826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:27.945284225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.02101156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.097890725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.173288837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.248477794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.324954359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.400731327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.476121919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.551602017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.638213724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.714017541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.791427724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.879569189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:28.955293164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.030749389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.117817681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.193848894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.269310559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.347386867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.423919146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.500315709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.578033355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.653910644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.730100099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.805702248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.891318479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:29.968003656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.045165547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.132924828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.208517312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.299871032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.385909063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.461334664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.540036233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.625946102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.701803967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.780084151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.855840894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:30.931790217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.007850294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.084262314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.16028271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.235988764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.311792068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.388616768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.464879729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.540681913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.619266679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.694896892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.771191085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.846567341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:31.924646913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.000423977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.07630261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.155947749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.233457775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.310745396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.38656054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.462460902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.538152267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.61389909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.690491626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.778067896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.861445299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:32.937464416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.012713213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.089089552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.165612901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.24328645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.320739705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.400661042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.477169191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.553001967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.641138024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.716547336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.794694077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.878170331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:33.95467672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.030086032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.115406993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.191235386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.268066997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.343823036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.419978091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.495903957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.572290376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.653403735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.730525977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.814449503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.896226779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:34.972329769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.048647834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.134822317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.211340066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.289616314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.37628783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.451888282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.527642625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.613363626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.689252659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.767416809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.842728295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:35.924131996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.000713779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.076102515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.151605556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.229149854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.305710389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.38140393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.461457525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.536966967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.612592923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.68857671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.765897835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.842102747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.917448602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:36.995448524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.071507449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.146795766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.222700063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.300574415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.376988259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.453810398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.529645926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.605393516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.681314582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.757075229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.833175274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.909003794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:37.985158912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.062904301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.147403614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.223300104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.298697287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.384425424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.460936805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.536746637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.624267577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.700798479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.776515156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.859240675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:38.934884103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.011246617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.088448572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.166889879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.242633181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.318675305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.399676726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.476056745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.55172619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.637991105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.71590677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.791491445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.87647032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:39.952136308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.027472403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.113728102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.189570958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.26623639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.342432885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.41849949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.494368555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.570228051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.651403843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.727353198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.80926158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.886500528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:40.964026841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.04035025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.116007342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.191925816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.272058771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.350228745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.426737662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.502307328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.578609329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.65655293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.732882355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.808825085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.887741569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:41.963952656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.040610792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.116306829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.192714208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.268503943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.348355837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.424353448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.499790696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.575485357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.65172246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.727376577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.803749267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.895190795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:42.973270015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.048633405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.135509308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.210682487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.286597697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.369590644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.455215131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.531467115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.615765271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.691550974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.770813865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.848204335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:43.923436011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.00136486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.077184003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.154128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.229990217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.305309734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.388923558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.46434503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.544414944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.62940841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.7051504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.780589248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.864020988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:44.939335386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.014596502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.093793151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.169549413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.24536462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.320641993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.399397897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.477398363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.553343941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.643577413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.719351467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.794597863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.870031303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:45.946633373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.02189401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.098524273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.175716979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.251535674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.328196625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.405063853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.481560065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.559663189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.635824899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.722341659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.798533673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.874504755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:46.950748003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.026601579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.102533108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.178525598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.25886691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.335320561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.411826854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.487463465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.563760506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.639878247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.715924499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.792823215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.875913668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:47.953009604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.028910252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.114158027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.190751297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.266580552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.344319029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.41963733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.494843725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.573104611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.652475023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.72807365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.803602387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.888168516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:48.963810728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.040915048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.127270268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.20354318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.279268305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.363569533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.439772268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.515461392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.592196521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.668335094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.743956249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.819666974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.900857421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:49.978486199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.053981656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.14392597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.220561513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.296721719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.381602158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.457442678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.534465364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.619971736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.695774718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.771918507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.848353726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:50.924632846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.00110765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.076527553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.152191365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.227956043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.303734801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.379903646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.457020991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.534370627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.610302924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.686908515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.762942446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.839489891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.915785619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:51.992889075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.072300863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.155661497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.232847066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.308833476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.385112244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.461353315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.539989248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.620486082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.696637071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.772546871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.849049323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:52.924304071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.001005375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.076724163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.160408483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.235918116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.311655625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.395464075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.470934763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.547151129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.633118182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.710010145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.785905865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.869761613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:53.94518814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.023316799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.100236027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.175867582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.253387142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.328993096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.404946546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.480932699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.55644886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.643369275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.718855931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.796069405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.88064555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:54.955956043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.031149446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.10683553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.182427788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.262216896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.341090466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.416932009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.499201965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.57771972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.654109274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.730343465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.806554455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.884220322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:55.959474685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.037482926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.113852255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.189764872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.265877236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.341743419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.419607305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.495081033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.571162836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.646823607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.722154324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.798067868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.873969412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:56.950952609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.028523978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.104712663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.181109641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.257156371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.333579813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.417992915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.498041324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.573936788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.65058929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.726527827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.804609285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.889830659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:57.965827693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.045539967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.131600973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.20725624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.28458338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.368126577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.444051417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.522239502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.600123516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.676046405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.752668603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.83175152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.90782878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:58.983568465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.059199283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.153916682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.230618882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.306215331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.391448321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.466904481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.543286002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.630002445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.706768901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.782030945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.866212234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:48:59.941869997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.017680179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.09556077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.173880536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.250037189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.326040463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.402251036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.478232677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.554155341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.640577314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.718017544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.794531291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.870076636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:00.945989892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.021770313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.099008427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.174930195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.251499432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.327549746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.403777888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.47967188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.560342252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.636162002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.712920907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.78992676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.865304613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:01.940725891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.017767361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.093629832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.1697517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.246733937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.322878173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.400662409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.47680319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.553662832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.629436501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.705007222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.780583896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.867775963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:02.944077931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.022065211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.097887841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.17342797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.249015555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.324866378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.403304419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.478887716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.554550407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.640640726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.715850928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.79165791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.875965121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:03.953176834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.030141566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.115572288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.190547989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.265747439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.341724951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.41881823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.495534861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.571932094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.653148653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.728834672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.80515888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.889583917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:04.965666488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.043954734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.13025232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.205624701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.281938124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.366006643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.444331114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.522660288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.600774387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.676508375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.752475967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.828518473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.905653225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:05.98194092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.058097412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.13979286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.215987433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.292107733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.374553596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.452605325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.529224514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.608413578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.686745793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.762139294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.837855554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.913148957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:06.98860758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.066332327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.141704292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.217403303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.296845428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.375100169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.450635017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.526552497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.602234868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.677931447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.756671926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.83272544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.908271905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:07.984563952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.060489143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.147493623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.22321673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.298796411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.384138554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.459719835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.534951925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.621071875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.698237827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.776373493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.85863676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:08.934383164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.010347845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.086171946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.161763243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.237486191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.313354997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.39634583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.472250158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.547644011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.633682231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.710034983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.785317154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.872666248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:09.949676517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.027582195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.112985171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.190418776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.266134876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.343455966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.422330015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.501627401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.577508463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.652807755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.728529806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.804565112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.880245275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:10.959832297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.035551757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.11135189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.187189368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.263348964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.339097832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.414303906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.493403911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.569679157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.646551727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.722387989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.798153754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.874030336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:11.949843557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.028323295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.104460106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.180689975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.256383802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.333108081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.409068921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.484977472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.561864474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.638111463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.713887371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.793107539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.876950868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:12.952617367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.031100912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.11684959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.192101296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.268741062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.34525132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.420883834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.505422377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.581246862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.661876785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.737593044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.813471067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.896294024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:13.972374994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.048147927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.134653036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.210254701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.285561672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.369758961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.445586454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.52214577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.598714909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.674558339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.750411689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.826315792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.902137685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:14.977290957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.053816704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.13985678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.215367179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.293227192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.377111579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.452680763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.528285532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.613754717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.689633796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.765781999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.843890401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.920279473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:15.997022056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.072467302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.147856291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.224737084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.300646691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.378828214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.454561817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.53041587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.605731642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.681565791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.75739034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.833787252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.911868485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:16.988018096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.064114234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.139695995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.214953973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.291995921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.370549036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.446757912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.523206153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.598844267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.674577518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.751750733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.827583666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.904696368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:17.980677656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.05652499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.143669855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.22195906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.298560872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.383800229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.461323243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.54158359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.627667219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.703480216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.779506625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.863195455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:18.939178055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.020400693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.097488403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.180051899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.255389943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.331307197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.406715322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.482004437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.561126618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.646324566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.723602455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.799512862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.884928286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:19.960667105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.03640026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.126609537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.202139616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.289221248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.372997631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.448167191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.523904378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.600543887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.677863601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.753644277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.82949129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.90896663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:20.990381591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.065824244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.141448917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.219467781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.296046072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.371802684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.447977287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.523481222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.599477582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.675383508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.75219006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.828552123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.904436641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:21.980118531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.056267502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.132055218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.208375648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.286096106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.362030897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.438244381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.514623372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.590062826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.665078271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.740880419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.819322171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.901163733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:22.976833814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.052541305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.13929845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.214825393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.290614869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.376375163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.451733623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.528336395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.61456009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.691462132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.766765614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.842349807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.918863809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:23.995271761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.070868049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.151423026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.226524008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.302024327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.386816058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.465036558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.540436522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.626087502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.703119466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.778334115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.861093775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:24.937200729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.014880354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.094032615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.169957422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.245730673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.321516917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.400112079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.477610292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.555461344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.642743172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.718593321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.795651461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.872911685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:25.950324329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.034481231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.110555801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.187181069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.264818004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.340657785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.416158487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.492527814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.569969258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.645862544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.721745654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.797667196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.873537281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:26.9490872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.02489674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.102142405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.180083666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.257702746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.333475101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.409336066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.485098533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.560385407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.639955053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.715848819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.791866555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.877291866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:27.953671785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.032083072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.124444807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.202743003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.278707778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.363326738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.439343226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.515906637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.591935125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.668624171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.744764821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.821795985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.902336849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:28.978719041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.05468516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.140848757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.216878013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.295592954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.380979512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.456310963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.532641569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.617629335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.693287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.769074235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.848348739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:29.924345418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.001346917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.077691892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.153494903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.229716643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.304996317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.393753917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.469317052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.54505875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.633069424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.708820114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.784451059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.860582845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:30.939132566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.015349282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.09958577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.17614118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.25183171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.32848597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.404473113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.482936369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.559041563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.635036194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.710846918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.786889774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.86229505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:31.938007436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.017666587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.093542144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.169419877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.245194921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.321004524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.397549919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.473553638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.556702521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.632637439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.708740745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.784817522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.868293899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:32.944444566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.020667361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.09714933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.173636771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.248692504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.324585725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.401132175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.47649361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.552265485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.640432705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.715947038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.791236216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.875822342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:33.953014053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.029198704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.114260359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.191439366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.267229929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.3438439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.420205354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.495980397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.573378096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.655814932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.731582967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.807277304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.893041278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:34.968709183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.044210588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.129549529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.209262697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.285490805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.36980723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.449322569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.526082271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.608496772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.685105911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.762417528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.838169658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.914057023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:35.989678495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.065579236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.141384712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.216549791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.295741988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.371272034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.447297706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.522950443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.598713517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.674280428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.749670152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.828122815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.903980003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:36.980644215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.056609246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.132295263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.208730894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.285929261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.364689449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.441793254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.51722061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.592485242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.66790799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.743532182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.818756046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.902231398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:37.978109003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.053962639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.139898551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.216205636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.291688225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.376257583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.456417447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.532240266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.617802251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.69428294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.770633962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.846327659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:38.922165807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.00392247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.079946029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.155783281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.231687606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.306805388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.391429691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.466945752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.547461559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.63313961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.708385043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.783820975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.868256346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:39.943483922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.019119602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.097361092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.173073926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.248681413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.324568362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.400704724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.478117206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.553829752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.645838006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.721731387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.797873989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.873995758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:40.949962517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.025373904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.100892877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.177259515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.253064222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.328889569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.404865864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.480736524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.556533551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.632194191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.709538576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.785886173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.861747649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:41.937501155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.013404584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.089272236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.164963789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.243382435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.31920215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.394931495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.471048848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.546826995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.622426706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.698887649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.784732392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.868873005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:42.944708464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.021648553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.097878548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.175653982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.255342636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.340266112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.415902112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.491474142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.566873882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.650305745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.725522952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.80248605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.885919033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:43.9613325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.03674584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.12198513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.197360293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.278723092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.364499929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.445281245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.520873691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.597262762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.672877865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.751405281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.82848102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.90409718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:44.979556152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.054719438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.142078098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.221233046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.296808885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.381038011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.464248142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.540360023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.62583759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.701289394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.777384155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.852972474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:45.928570873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.00799597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.083654018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.159150462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.237120523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.313107569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.38839793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.464490322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.544556872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.620065317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.696614614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.77416873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.8507379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:46.926894261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.002861339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.07993423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.155832283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.232027973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.348738692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.42452071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.50892312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.584864245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.660152238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.736505115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.812386623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:47.895324364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.079437571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.154769724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.230550814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.305616017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.390713928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.469106301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.547663124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.633755198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.709593089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.785514341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.87000216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:58.945765298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.023213395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.100236365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.175916908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.251992563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.328112027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.403680344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.479679806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.556931132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.643600177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.719101933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.794790892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.879684159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:49:59.955484097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.031202497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.116308663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.204937586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.292198419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.376684958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.453092939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.528244768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.621767386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.699294878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.775155969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.850434104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:00.936893865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.012488583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.091791053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.168875207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.245311765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.340180138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.415841673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.493513423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.57238926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.648867163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.728084703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.803813568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.879471199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:01.961206164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.036980661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.112337742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.188714107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.26891509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.344224522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.419669893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.49469676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.569983727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.645822386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.725097591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.804039734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.889990813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:02.966315817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.042902394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.131843483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.208998774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.28440376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.369268898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.446288795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.521477616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.597766363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.672909392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.748958998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.836537693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.914059743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:03.993493352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.068863361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.150572501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.244301299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.320005266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.398926288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.475742182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.550954556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.64173728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.718384434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.794679293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.888793027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:04.964209756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.062256526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.155912971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.284016645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.36792234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.443993419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.521484397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.598833132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.679474572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.75796669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.833468957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.913907609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:05.991754018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.09134709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.192607842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.272958652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.350554369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.446882417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.523443521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.600151444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.676955881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.755947753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.836148704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.911868607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:06.987770755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.063180029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.138541078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.258933498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.345737841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.421506226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.497972032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.575817961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.663297422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.740653294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.816347405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.898407624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:07.978805411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.056189795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.146520318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.222877642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.305162281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.391297875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.466877936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.547083591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.633415413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.709168661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.790442689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:08.954475284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.029823949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.119486107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.197496103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.277597884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.360353765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.44812347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.606350577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.691041151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.76652921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.842279514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.917865143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:09.993306322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.068432198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.156158511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.231864814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.308787365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.392585505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.467895577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.543454517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.629230712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.706831965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.782146452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.859518708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:10.934712745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.010121667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.085542685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.161298141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.236521587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.31199995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.39158364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.466864367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.545927632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.621319401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.696709314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.77317544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.850241738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:11.931913949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.007397752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.083552864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.158888472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.234704921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.311084805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.386715843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.469464843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.544830659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.621395827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.696817356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.772282855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.848540208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:12.926044818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.004484006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.083880749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.160160407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.235462031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.310951817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.394078329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.469260493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.550519896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.63684567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.712283424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.789047155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.876492118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:13.952583389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.028405726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.114402693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.190435882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.265811331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.342298705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.417449253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.494025781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.56920241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.650785723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.727656561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.804936079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.890066469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:14.965454142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.041334176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.132369673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.209027226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.288842121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.372334304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.448689291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.524861459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.602079952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.677533578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.757136437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.832921653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.909001499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:15.984803324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.06334741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.138818317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.214221702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.29327367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.369301067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.445750841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.521417815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.598707637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.674208528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.749715595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.827701814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.903199665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:16.978454984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.054417355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.129840197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.205348448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.281097343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.357830578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.433252395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.508755462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.584374307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.660150851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.735605565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.8109221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.895133592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:17.979970472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.055386529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.141604396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.216969508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.294748555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.380127974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.455852005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.531426465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.615530627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.693053189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.768496479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.844368225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.921670015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:18.996980982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.07234123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.152403361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.253252168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.335250049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.416712592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.49303001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.570030482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.653472583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.729447947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.806087612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.891679931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:19.966934929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.042902933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.129110976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.204683644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.279864272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.36375387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.438844129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.514090551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.590702759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.665963645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.741278676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.816666573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.892047877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:20.967567552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.043187517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.121795924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.197145196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.274270983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.349853091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.425216347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.501093277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.578199159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.674880013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.750836241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.82706969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.9031456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:21.979535276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.054841411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.130172026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.207578169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.283451963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.35877285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.434120489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.509654565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.585475301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.660848637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.736360408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.813272782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.898407811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:22.973757051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.049043281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.134337322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.218516653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.297551404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.382184248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.457507471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.532623266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.618689994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.695921254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.771881225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.854787923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:23.949443362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.027199464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.112313085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.187797784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.269043554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.345108423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.420791461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.496333536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.571992926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.652622012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.727719535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.80294234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.887862581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:24.96792212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.043296928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.129070242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.209099957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.285910281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.372959267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.449624596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.52715199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.612333805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.68789364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.764331349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.840896708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.916301405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:25.992395555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.069385242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.154778676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.233560238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.310301408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.386309284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.461890944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.539478691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.614876699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.690144561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.7656971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.841255911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.917162857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:26.992657316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.06949852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.145170197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.220573102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.296636723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.374502523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.449896339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.530865975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.610152091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.690266671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.765671943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.841878383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.917182949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:27.992700704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.072837524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.15571395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.233131325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.308606871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.392424306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.467605926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.542637719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.629561743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.725043406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.807598577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.92165676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:28.99757945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.074509552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.153145127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.232784722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.312144887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.396283417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.473280784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.548696745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.63951374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.716974957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.793878594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.892094261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:29.968283069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.045861631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.13426082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.211561905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.309733476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.42055486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.5299334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.635728158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.728631914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.81040483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.890852697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:30.969929432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.054510819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.150368648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.260796072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.430731851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.506236869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.618545738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.700188187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.786480039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.898491717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:31.975124981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.051888296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.12760151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.204778144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.286795353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.362838525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.438949699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.51453795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.590092697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.665772983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.742191554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.818042595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.899346286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:32.978116903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.059376529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.145688669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.221251224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.296915701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.38070376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.456226378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.532242894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.616948699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.692721722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.776476788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.857636828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:33.933522717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.009118585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.093411486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.172643712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.248419583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.323928537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.399515509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.475457431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.551153173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.637152027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.712453489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.787759495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.876750535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:34.953800831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.031536804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.117092385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.193612623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.269837815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.348706034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.425662856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.502606878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.579672343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.655494167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.731834689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.807175224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.882859989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:35.959491301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.034910077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.110604507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.18720913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.266069509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.34215809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.419840846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.495378216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.570922114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.646478429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.723353233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.799441142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.876229641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:36.953613479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.031849174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.109914881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.1854455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.281159198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.357702379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.433339176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.51040064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.585602643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.664066631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.739496127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.816886621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.898670737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:37.9752816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.050876411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.138578338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.21388796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.294016459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.378557812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.454128367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.529651305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.61539345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.690506076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.766186233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.842370752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.918142719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:38.996860855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.080238729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.155942887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.231332735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.310015766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.401960879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.4805313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.556172768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.648578722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.724778665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.800656394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.884560199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:39.96157587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.042796135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.127666358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.203298226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.390598982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.467883587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.557414061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.644497735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.739858338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.816238477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.902654586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:40.977994641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.053884914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.129425548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.204914501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.288519004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.366190495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.442197922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.519524703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.596131278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.67178497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.749315563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.830698679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.906578103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:41.982386199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.058250647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.13405455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.210933194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.289165913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.37055018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.446370212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.52213229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.597448248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.673762465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.750181708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.828660287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.904855078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:42.980199997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.055630549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.141315412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.220313329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.30098187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.38606685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.466617597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.544901581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.630832752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.70664952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.785869073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.869438759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:43.945387785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.02427194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.101445694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.178575511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.255656367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.340373467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.419297591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.494766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.571792903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.652337762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.732954815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.808626267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.894662625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:44.972155649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.055646102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.144051721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.219884425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.298255194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.383618227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.45889524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.534599077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.623288799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.698737527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.775258212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.852925544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:45.930443976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.006041379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.082731443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.160035343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.235212706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.310570201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.386305654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.461983315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.537903636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.629034748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.711863268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.788175596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.865358118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:46.942629729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.020562986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.098215693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.175111905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.254337026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.330076288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.406059618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.482039237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.557275288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.63353872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.710137999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.786860575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.875351541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:47.951513115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.029376353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.122823959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.201555598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.27730878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.361964439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.437323661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.517100602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.593132317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.673031787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.75015882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.828733785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.905478314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:48.984132896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.059371092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.146467694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.2265328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.314865266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.398727085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.476429585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.552197839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.640013783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.730147756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.805659206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.89059615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:49.968278489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.04551858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.13201677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.207582204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.292170213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.375695706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.45127314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.529489121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.614543635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.689997003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.766000334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.846256835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:50.92186755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.02185829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.097923925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.181514315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.257193031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.332522685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.446682596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.522485314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.598251072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.674046239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.750448265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.826137797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.901649758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:51.97861106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.056265366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.131542539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.207445131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.29437005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.38332864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.463697975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.602252087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.677337384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.752612316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.828343673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.905408656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:52.981309585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.056993485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.14251156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.218210565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.293518618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.37960464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.458025842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.53486298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.621036844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.702275444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.779512399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.862221235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:53.939410893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.015440272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.091670007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.170632339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.249984438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.326363264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.402142494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.47851572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.557381378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.646413089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.722050717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.797671256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.883339862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:54.959981829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.040361148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.126712775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.202805451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.280684658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.356805526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.432662486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.507924042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.584607705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.660955106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.736117908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.811647085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.887250184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:55.962432602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.039873144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.116990832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.193079156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.268282023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.344560974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.420668914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.496214444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.571419071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.649425768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.725402377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.801384587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.878639846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:56.956774673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.032114087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.109660199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.188332157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.26387951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.341581786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.418483725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.494242251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.569734595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.645248284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.723689421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.798886048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.884258616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:57.959696591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.035873237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.120578784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.195902965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.280592128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.364575357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.439998836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.523377349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.601727381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.677532723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.75315163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.830157668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.905424792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:58.980708812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.055921247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.142605776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.218018919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.295977199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.390354134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.466133556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.54215119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.628464833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.703890936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.780775851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.864058587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:50:59.944811801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.020954654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.096661114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.172066544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.249357867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.324603423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.400067318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.47687524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.553240625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.639331286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.716294347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.792836823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.868403089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:00.946849154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.024384962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.10000262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.176215394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.251408053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.326707689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.402817773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.478254404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.637722489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.713876413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.789684508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.865151987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:01.94048228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.016254502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.093099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.169941578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.246399381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.3222717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.398353976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.474841059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.552080189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.630636497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.706058503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.783118654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.866451822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:02.942143754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.017402173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.093403839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.172295097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.247926996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.323136743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.400853322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.476093757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.552682922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.638100419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.716749144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.792069165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.876152652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:03.951341534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.026406062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.112389105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.187849224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.266392796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.342350109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.417617488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.49423331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.56949813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.651157474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.727134467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.803649775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.888893476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:04.965297134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.040899176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.127285651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.20266132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.281171739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.373182771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.448679531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.524397703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.601337595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.678164908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.758330207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.833837815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.912640847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:05.994914698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.070312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.145876953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.221269967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.298190659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.374027233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.451491135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.526552878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.605058017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.681674958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.757749105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.833260809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.908716256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:06.988065571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.063655037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.139502875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.214851888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.290519724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.365977315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.44422888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.525717596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.634661692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.737906222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.816544771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.898525273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:07.979056018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.058834397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.147937853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.240799045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.316914697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.398762556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.478467942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.553747705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.641581376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.72148795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.799709626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.884299075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:08.95948322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.040982817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.128150587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.209065436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.296047762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.383136139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.459689367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.534938954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.620478949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.695811386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.771964382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.852836766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:09.929630735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.006012216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.094520012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.196164991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.272877966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.355387213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.438072016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.514275285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.591353452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.667723252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.743117354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.818307547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.894422783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:10.970414816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.045834966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.122229087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.197692246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.273724504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.354239825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.433030408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.508428382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.58393791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.659596433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.735050791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.810445661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.885740529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:11.96267882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.037926039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.113169002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.188377948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.263612302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.339340426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.42185249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.502625064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.577960156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.653626199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.728901546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.804041947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.888212475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:12.963594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.043651744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.129188026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.204530895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.281019994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.364493004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.44002474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.520604158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.599553657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.675593723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.750707051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.825924733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.901112527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:13.97635949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.051688726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.140224746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.218596698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.293775915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.37758602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.452745653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.527853221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.61190701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.689622309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.765633382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.841922317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.918552187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:14.993877935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.06924554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.150782321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.229296035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.304607991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.390463095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.46569297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.540849787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.62831161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.707522842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.785473729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.86526462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:15.94100548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.016388926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.093411026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.168735942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.243914968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.321480759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.397328565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.473030608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.551865416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.629030752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.704566296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.78351973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.862506253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:16.937749984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.125707099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.201221906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.278010179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.353294038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.428732588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.506387981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.581632032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.656905747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.733202297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.808870228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.893030355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:17.968378056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.044520779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.131609699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.20718022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.284993408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.37300417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.448612548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.523883543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.604376015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.679963464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.754868372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.831617443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.906799668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:18.982125992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.057333946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.146547003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.221790862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.299703092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.383977621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.459966038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.535249961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.620492317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.698248065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.773736184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.850215394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:19.925509077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.002326182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.080370799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.159016867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.234459962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.31020351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.393452099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.469608903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.545100926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.631856592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.710056956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.785831416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.86143157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:20.937106956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.024485386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.100531212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.178521715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.256936291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.333520687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.408946788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.484913188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.560275065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.635838321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.711709967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.791224052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.866626473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:21.942061439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.017335058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.092633093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.168065019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.24438813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.331750495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.407383097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.482484872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.558134466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.63327557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.708585317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.783917657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.869196334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:22.944604451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.022864016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.100702132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.1770639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.252894137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.329806316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.408365918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.483421677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.558695423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.645221388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.720205145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.796893511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.880451579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:23.957458735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.033643155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.118511232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.194838055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.270168667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.346924458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.422392353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.498901003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.574569382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.651848159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.727334774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.802463942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.886647941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:24.962739176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.044284052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.130336024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.206002226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.281070369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.363710946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.439140504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.514685712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.591495712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.667759558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.744473493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.820244113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.895694695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:25.970797879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.046092169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.12262978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.198436561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.274458194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.35063487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.426028651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.502080172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.583284241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.661060436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.737511294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.812796848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.888980372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:26.964587021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.042637717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.11822619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.197331467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.273122279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.34924753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.425041062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.500432763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.575816144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.65119434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.729033224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.804496766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.887947151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:27.963736492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.043727833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.128768969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.204135581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.288104952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.371892912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.447930417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.523827791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.604097954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.68043793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.763141964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.840278882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.915739576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:28.991202895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.066319134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.149779055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.225214725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.303626516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.391135379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.466424646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.541743353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.627303187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.702871371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.788548423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.879281061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:29.954737563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.029902699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.114950299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.190442034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.265781061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.341956905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.418173742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.493570787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.569686053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.650268351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.72661495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.802056636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.877370767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:30.955190707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.030462341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.105814361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.181170668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.256628322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.333815609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.409075243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.491604746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.567326661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.642748154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.717877769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.803290335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.879348577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:31.954813431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.032595481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.107988558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.183770026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.259299905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.33483724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.410433584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.485992648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.562256973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.637688899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.712766385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.788074308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.871707128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:32.947269168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.022594787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.100193026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.176357125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.251894365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.327793211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.404320869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.479511702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.554732423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.644480465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.724090263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.799318089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.886521154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:33.961697842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.037103399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.121486217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.19717642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.27526366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.356172812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.431460254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.50809281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.583429694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.658572077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.735693059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.810838707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.893733433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:34.969190894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.044468417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.130039642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.207703259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.287961453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.372026122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.447558593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.523564065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.600239311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.676770169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.75229816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.829716876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.906255478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:35.982514652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.058823234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.134034899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.209371334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.285096929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.362861475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.438159542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.513433768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.588832669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.664370708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.740417333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.815745384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.892858654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:36.969215877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.044687259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.120221138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.197326215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.27439446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.353251187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.430686607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.506627374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.581981025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.658381513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.733685211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.809340948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.894862189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:37.969908506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.045271758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.130554274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.205933717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.281874836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.364902652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.442527484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.517795373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.593480039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.671956983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.747163944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.822540027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.900537026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:38.981490978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.057567811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.144139984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.219679079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.294773365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.380085482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.456675221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.534031471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.618454866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.693561761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.771151008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.849409515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:39.925604975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.001931413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.079990237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.156089823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.231279247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.306530497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.39075984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.465890351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.541821325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.627997875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.703586474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.778778235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.85444658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:40.929740902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.012165347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.088052257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.166052519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.243356448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.318819542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.394111496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.469609022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.545424763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.620879472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.697762401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.773290168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.850507951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:41.926678419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.002170121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.077358969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.152674283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.228792941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.305284374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.380875726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.457260533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.532822732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.608106014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.684271297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.761305108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.840362127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:42.916966299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.007559189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.086569519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.161882113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.237628156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.314392938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.396739621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.472823654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.560099296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.647040755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.722217923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.797573718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.885718945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:43.964190577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.040098318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.133192089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.209859622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.286611764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.370364554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.448948283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.524230029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.601429636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.676746902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.753147166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.829156286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.914001064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:44.99052165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.066314606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.149738621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.228934235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.304470129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.417862245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.494478705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.57211576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.651503345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.726920486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.802466684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.877848784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:45.953531114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.032068858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.107640242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.1831338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.258341976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.333895663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.409219361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.486032657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.564430079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.641040874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.716373181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.794575943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.870780651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:46.946118782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.021468401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.098721417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.174600614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.250015418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.325301036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.400833955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.476158357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.551729357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.630486082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.70704302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.782681445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.866751553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:47.942244342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.017587081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.093675978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.1722647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.247675088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.32291184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.399093987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.474588313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.550103887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.638343995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.71688446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.793470998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.877057641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:48.952219384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.027898417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.11276982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.187957452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.263282366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.340625207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.415761254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.491247259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.567056567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.649898683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.725041898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.803171666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.887805273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:49.963494866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.038532575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.124011158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.199668206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.274936031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.370046833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.44543178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.520605492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.596772214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.675698478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.768415409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.843897543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.921776586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:50.997199806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.072697908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.148114856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.223553981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.29882235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.374508871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.451035921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.526259425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.602717129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.677971482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.753385902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.829972985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.90515492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:51.986229994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.061412986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.136799085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.212344548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.290123237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.368726551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.444105738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.522309365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.597489796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.673726024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.748935128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.824552624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.900005445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:52.978569366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.060321412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.145607895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.221376082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.298064286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.38218025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.457975829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.533380649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.618632635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.694309236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.769635846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.849017958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:53.925037766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.000371256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.076302806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.153919924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.229306247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.305243845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.38889276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.464053415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.539385433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.625254871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.700407686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.783599184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.86757809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:54.943121088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.018833306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.112925591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.189596067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.2652639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.341610945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.417112823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.497480362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.579374556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.655237304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.73285023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.808803508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.885968682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:55.961048599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.036160613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.113388828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.188858641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.266663635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.343912458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.419689509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.495338813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.570304328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.645764701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.72117224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.80171732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.87716742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:56.952166568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.027455001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.103212659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.183583303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.258685013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.337253061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.41300384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.488253808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.563356222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.638845075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.714286055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.789913983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.880232372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:57.955363842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.030393774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.115180695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.190842224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.266086816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.342415686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.419757055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.498224878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.573702146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.652225042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.727514532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.807230763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.892110294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:58.973745666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.048969746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.135293688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.210557769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.287044049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.370242875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.445375177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.521543403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.598244568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.674887843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.751394155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.833035255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:51:59.963861883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.039565652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.126885902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.202616456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.278320417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.36601885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.444075465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.519057364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.594827854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.671350551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.74653511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.821927865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.897095976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:00.972370648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.048320086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.124524985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.203721558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.278917605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.354837762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.434948688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.511044273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.586457636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.661636563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.740967475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.816549065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.900466401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:01.975675409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.050951426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.129043369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.204512797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.281557232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.357029989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.432777919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.50848188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.583572741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.659392576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.734455341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.810608527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.893555956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:02.968641025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.044160439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.130089046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.205317829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.289623045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.379338125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.454574557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.529983153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.615439526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.691256866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.766438257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.852582676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:03.927670913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.007800464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.085698611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.160992932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.236693948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.312081167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.395480989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.47243227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.547785088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.634403884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.709500857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.786206053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.870766665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:04.950081768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.025350488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.10813545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.183381962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.258556536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.334884669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.410215055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.489573166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.565252582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.648655732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.724151849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.800473454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.876029732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:05.951431606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.02882136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.105449819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.18096456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.256344706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.331742869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.406760705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.482662781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.5624193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.638029947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.713587569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.789348043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.864718237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:06.940161873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.018789955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.094906051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.170430457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.245801483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.321138429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.396405773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.471682717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.546889197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.625009044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.700359398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.775620118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.857547367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:07.933368995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.008641523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.092638028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.169609917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.245617116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.321319061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.399933478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.475452475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.550676875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.636638346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.715643939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.794043824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.886398378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:08.962544972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.037598328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.125689888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.202546256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.281174721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.364721745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.4403194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.515805085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.592014367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.667324624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.742729731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.818429948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.898559339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:09.973705785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.053088536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.138745777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.214299655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.289871677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.377936613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.454486157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.529901408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.614917933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.690153244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.765461389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.842447999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:10.921172049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.001611846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.076991192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.152718001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.228096035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.303324658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.37876439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.454394813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.529760527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.605768109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.681484614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.756998203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.832294635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.907876833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:11.983881376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.059768124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.135148046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.210691427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.28630297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.361872432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.437498503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.513000091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.590754044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.666057388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.741403838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.816617581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.899462256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:12.976987947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.052427519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.150189986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.225422481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.300614208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.389452086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.465582519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.566407958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.649879492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.725321592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.802482477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.88734111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:13.962344769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.037917559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.123623633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.199534478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.274630586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.361147236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.442641965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.517813211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.594715306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.685359876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.760866841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.836958073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.913273949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:14.988404074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.063554936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.146562974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.222477946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.297459909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.388927534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.464337857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.539481199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.625081607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.700469977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.779249293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.854606175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:15.931739667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.008852903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.084416412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.159832207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.235230593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.312141265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.387638341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.462879764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.538523979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.615502428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.690828045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.766262784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.844714798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.920010238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:16.99531003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.070579582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.149068396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.224363133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.300678081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.379515989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.456499878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.531687669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.607148808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.682497145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.757827114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.833540099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.911584872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:17.986587283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.062162377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.146446247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.2224249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.297633971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.382631551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.459879253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.536133112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.621110819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.696264593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.771546049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.859185344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:18.935187966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.016161756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.092723589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.167776785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.243081761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.318245839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.401806463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.477149072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.553301009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.639105421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.714107479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.790242328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.873695878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:19.949765541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.025156792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.107620467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.183892982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.262829004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.339703931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.415059117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.490218683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.566476733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.649998093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.725255164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.802087178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.878551633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:20.954422413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.030685072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.108301325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.184412877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.265586767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.349916174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.430170814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.506050618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.583754809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.664231949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.739623392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.816198185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.891700957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:21.967110992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.04251197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.117879859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.197857086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.273494772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.348686946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.42434697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.500491578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.575843563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.650859062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.728579509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.8044636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.890015718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:22.965412344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.040494436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.126560581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.203500501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.287064996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.372258548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.447458626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.522553486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.599483102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.675280888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.750558407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.831540805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.907514786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:23.982731025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.058068642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.144853424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.226900067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.302549946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.396315599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.471837283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.547282102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.633856224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.709152176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.784559586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.869236616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:24.952440369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.028172553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.113414586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.188645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.264062779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.340300509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.417283598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.495412981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.570846375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.651900647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.727471196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.80370243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.878822635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:25.954041881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.031279695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.10685306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.181993425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.258573466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.33427125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.410292816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.486321422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.564940383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.641333828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.717278593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.792914903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.868701585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:26.944472778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.020673932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.100845818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.178412022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.25443298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.330396625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.41155301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.489331282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.565147436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.642091068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.720779086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.796623241Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.88087991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:27.956712896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.032680989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.117983374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.196753825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.278468269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.362432389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.440762703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.516340004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.592284065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.667968344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.745593717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.821605074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.903389887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:28.981182111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.05664133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.142167592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.219993545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.297300031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.383472545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.459207546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.534699437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.619955709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.695382224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.774587051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.852464813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:29.928527883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.004416007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.084728183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.160822838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.236807156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.313587872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.395477839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.476842228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.552148708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.640914681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.719172418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.794849049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.879263769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:30.954387333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.029692469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.105387245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.181316393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.260115324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.336721093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.413740054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.489502063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.565370986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.64349272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.719732402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.795141124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.870684025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:31.947983855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.023812297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.100033067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.176350478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.253086074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.329473151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.405318585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.485467751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.56127088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.636873206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.716903809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.794252569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.879339334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:32.95722308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.036367394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.123284274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.198727461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.273925491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.351331947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.426295157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.502322643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.578419282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.655794442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.73504471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.813478546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.904735159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:33.979861763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.056938261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.146493592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.222617624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.297953384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.389479697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.464909219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.541565517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.627611405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.705922486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.781648782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.865481123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:34.941431807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.017755554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.095297245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.226594023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.305934085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.390506119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.46648586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.542683173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.629005898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.70485642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.780806016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.857708718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:35.93353316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.009862892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.086081837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.16247157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.239098971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.314439403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.394416853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.469855175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.545711138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.622418828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.69823815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.775591165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.851531001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:36.929247415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.005714814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.08147311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.157050603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.232549406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.308532603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.388468836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.464821768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.540306075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.616453179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.693611663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.769542155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.846310518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:37.924945542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.000349464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.075940557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.151084602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.22633684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.303732673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.394424762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.471383625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.54682566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.63177239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.707040213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.782529576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.866508703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:38.941905296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.020947112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.097016167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.172154195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.248382997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.323919113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.40025102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.4761866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.560220737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.644540159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.719733708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.795417731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.880422254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:39.956413323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.032056193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.118173378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.194125853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.271856316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.348352002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.423977304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.499609101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.575914896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.65175345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.727224604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.80315356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.87935676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:40.958857177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.034463022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.109747421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.186133057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.261480882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.337385197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.418075812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.494875728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.570837196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.646733063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.723265678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.80551146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.880881652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:41.956302054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.031736984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.129593435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.205666425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.282744139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.358712263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.43411756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.51138267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.587194023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.662734267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.738412529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.817787247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.910788341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:42.986211398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.061592919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.147986013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.231828273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.307494824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.394158867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.470372628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.552342596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.641583936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.721261892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.798087729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.882033607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:43.961461735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.039164644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.126646079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.206426181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.285102229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.37422344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.451923789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.529809103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.615824461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.691361153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.767325693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.843628576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.918599273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:44.994339264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.078620477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.155660526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.238125128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.317557351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.39855786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.474816038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.550011412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.647615538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.724365565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.805339738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.881488058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:45.95724741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.03445719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.113140342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.194195733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.277907014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.353376824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.430956115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.518741588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.595291963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.673970379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.749494463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.827164059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.90503366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:46.98072325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.060299956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.137032863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.214326836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.300038381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.379353545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.455900432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.531999279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.608429843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.6842483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.763305956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.839209407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.914740434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:47.990323239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.068556142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.150101878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.225617609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.307096976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.39229267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.468751427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.546785127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.632154425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.708929572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.784832703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.878292461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:48.955388222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.030627212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.115129101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.190833156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.266340887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.347783868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.429420518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.512788433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.596754311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.672145336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.74852054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.824153009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.89954349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:49.975351131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.050388293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.13679409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.212691045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.288261177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.371867049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.448939226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.526121485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.612947739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.688500559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.763872159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.840096448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.915681877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:50.991120422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.069494385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.145388523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.220732091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.296105995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.372682035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.450312047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.525773217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.606686461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.68212603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.757711139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.834562832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.911712803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:51.987588541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.06604388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.142351723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.217858525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.293096395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.370228253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.446801924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.522917859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.598305555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.67684208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.759624352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.8563507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:52.934174252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.011721094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.091331048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.171485972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.249202322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.344467362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.452384615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.528818924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.612908068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.689814066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.765050911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.851583367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:53.955707587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.031421369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.116693065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.193134062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.273952583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.350861365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.42783898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.504704145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.581004979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.656661929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.734388134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.810420963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.897315826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:54.974275168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.056405971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.169434427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.244998735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.320956682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.401521086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.480525301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.55699177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.643915593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.726392739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.802065497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.878328058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:55.95421458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.037005043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.139432654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.220685392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.302861059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.381935643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.478395907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.556556201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.645846214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.766325789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.843890296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:56.930208155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.009713307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.088824755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.165392891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.247907445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.326215166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.40793236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.483114293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.562102059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.639717286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.715481982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.800896752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.885687702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:57.961398349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.038200888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.123754317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.200482039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.276169677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.362704212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.458752691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.534484298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.620559401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.695836503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.771551245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.848554652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:58.92662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.004577218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.080800994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.156458488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.232602518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.30803988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.391885627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.472538577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.548555693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.644984148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.720760779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.796588036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.881463147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:52:59.957774029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.033980301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.120136717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.19595831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.272188774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.34954134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.426631085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.502673098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.580840912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.656756618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.733213455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.810897484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.886714884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:00.962755009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.038651131Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.116443705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.192378036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.270406647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.346289233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.422083305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.498131334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.574062304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.650332802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.72582562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.801557226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.877421476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:01.953424736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.029386331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.105311318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.185347007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.261735139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.337545307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.413609976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.489030185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.564825121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.640637882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.71767697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.792732243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.877412119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:02.953149806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.030221502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.126452321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.20196482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.279557966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.363762473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.440256718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.516090663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.593033557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.668415621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.74446957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.82026105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.901148213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:03.976839499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.052685284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.138786115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.215379754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.293583345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.378812927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.454319569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.531069692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.617803271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.693928293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.769320662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.850345235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:04.926339822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.003620867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.080075592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.156141989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.231654071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.307449199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.39430966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.470335256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.546122032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.632432626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.708604081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.784576525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.862103494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:05.938369831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.014399043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.089888757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.165680364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.242705788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.318715448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.395922059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.471813764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.547664093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.623627864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.699778071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.775904213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.851372454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:06.926730869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.004524852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.079964037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.15646273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.232631625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.308491746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.384052565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.461740209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.539095815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.615092419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.690481267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.766028549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.841700091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.917188557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:07.993777972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.076601235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.15370906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.231408001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.306404745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.390591427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.465882705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.541378691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.630030387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.705625639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.784665757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.869119836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:08.944555277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.020256003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.096926795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.173807416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.249645488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.32489539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.40268278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.477960681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.553613502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.640574478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.717830658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.795236345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.880210882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:09.955902391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.031660558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.116778362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.192455279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.269184345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.345777312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.420975277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.496237274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.572375832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.652446339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.728141976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.805235113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.881349607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:10.958481081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.03459247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.110332685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.186236902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.262387429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.339474613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.415329006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.49109178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.566302832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.642216298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.718084227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.793908827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.872354118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:11.948233887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.024625538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.100609981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.176639865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.253118877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.329301244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.405454331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.481285523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.557255534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.632812544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.708760891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.785008091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.870709778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:12.946243396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.021906297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.099148492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.181426657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.257363451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.33324258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.411135892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.486612389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.563931834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.64804357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.723188701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.798365801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.881511662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:13.960524228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.036334651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.121941776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.197804169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.27357024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.351115769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.426751213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.50363033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.580954287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.656939626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.732804707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.808044463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.89459327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:14.970360301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.04924272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.136143214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.211718881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.288016387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.372220508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.447996051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.524568922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.604385119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.680323641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.756522456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.83295382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.908283691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:15.983972128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.059801176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.136006455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.211770222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.28822005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.364189549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.440110247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.516276582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.596253742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.672235209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.747955519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.823633556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.900027063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:16.975711532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.052489751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.12788599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.204106598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.279646713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.355581939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.432826406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.50917908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.58531879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.66102742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.740256182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.815988044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.898786603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:17.974464416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.050134581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.135704201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.211488Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.289084794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.374469514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.450287713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.52605036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.612289209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.688490584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.764529972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.841544322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.917341722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:18.993434614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.072329257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.15183748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.229055195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.305128887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.39351117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.468986867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.54491742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.630269404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.706294968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.782945343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.867532896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:19.943757248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.019615096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.096199166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.171956757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.247718027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.324405076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.400347246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.47704719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.552504519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.639760635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.716019355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.792304284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.871170862Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:20.954511671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.030523827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.107182138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.182557353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.259403125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.335127531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.410932706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.489634065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.565344807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.64081036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.717021335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.794138279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.870790159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:21.94667668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.024582792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.102138401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.178803017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.255938874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.331443724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.409137351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.484765307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.564113207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.639967247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.715713062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.791754369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.875252813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:22.951163495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.026769242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.112782743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.188725521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.264857678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.341592376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.417269292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.493401802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.56923757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.65045629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.725442057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.801569351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.887208604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:23.963720513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.039428023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.126460422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.205759169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.281135856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.364525817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.441094367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.522456705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.599658259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.675928947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.753465548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.82963889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.905911178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:24.984580056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.059839205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.145238133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.220772967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.300770543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.385602004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.461421196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.538755648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.624825853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.700599636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.776528973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.853812897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:25.931091892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.006819594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.086049859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.161900123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.23751707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.313465384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.390945696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.466778487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.543927272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.621497505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.696887824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.7727082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.848714371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:26.925490477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.001426406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.077393952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.152848081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.233493829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.309052087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.385150036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.463631391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.539602361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.615434033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.691253832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.767498248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.845683661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.921085116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:27.998278638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.074317673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.15208327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.227994111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.30386316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.387976783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.463512097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.544067636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.630159985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.705771077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.781726271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.864490972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:28.940128304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.01556816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.095577448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.170911478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.246830287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.322597958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.400160799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.477004746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.553333451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.638576088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.716871807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.794140019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.879886825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:29.956185258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.032187589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.12200193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.198691315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.283492663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.366850432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.444693758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.520392787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.59690044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.673665986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.749362423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.825163534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.901034534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:30.97689571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.053803114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.129930503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.209374276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.285951626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.362064039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.437951327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.515021358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.590944679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.666957762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.745234921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.822703615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.899309286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:31.975625798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.051540959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.128807474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.204389605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.280263901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.355931953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.43217992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.507953735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.584871379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.660635305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.736606467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.815167375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.897091324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:32.973913062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.049914017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.136994801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.212690758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.291426549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.378943566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.455362064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.531277897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.616779835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.69329472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.770093962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.84627252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:33.925045368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.003516034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.082138575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.157754786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.235489278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.31082142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.393928303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.470007564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.546306412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.632816881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.709129906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.785900987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.870230102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:34.946062574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.024169649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.101585127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.177275259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.25339964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.330234979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.411788201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.487268921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.565021238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.648666276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.72465283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.800700729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.876855735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:35.952872658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.028566278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.105289775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.18160872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.258535676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.334700858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.411552805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.48769965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.563931489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.644831674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.720588688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.79810708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.873716283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:36.953528575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.030226855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.106230754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.185085587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.261690842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.337324877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.412658779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.488424017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.56427188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.641126803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.718592682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.794231358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.879257959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:37.955174688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.031285564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.11690008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.194073569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.27301634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.349983105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.426620871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.502255546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.578437016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.655715723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.734605149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.809846825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.893429749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:38.969155466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.044883647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.1315746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.207227995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.284166632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.367976857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.444458012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.520265203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.596781111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.672916372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.749164403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.8259279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.901856885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:39.977652715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.054360243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.140829591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.217088471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.293057904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.377256201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.453130273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.529622148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.615321562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.691702459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.767653557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.843678095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:40.924112415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.000715941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.07663763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.152652504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.228556177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.304634125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.380483204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.457410864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.533084164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.609285026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.685293789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.761370392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.837678776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.913737428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:41.989477993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.06521315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.141152535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.216842508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.294702378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.370317117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.447558447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.526283038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.602438235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.678331859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.755974573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.832468753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.907730845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:42.982915463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.059830611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.145020799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.22294067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.298363117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.383352245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.459152619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.535842995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.622179445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.697700006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.777050529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.860070178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:43.935365327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.010749789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.086799769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.162908469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.241512513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.318429485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.398547415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.475767753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.551652385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.637473753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.716214696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.792395174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.876658431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:44.95204283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.027975494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.11402733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.189714262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.269910561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.347767103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.423138061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.5016846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.577415245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.654827714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.787619811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.866108589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:45.941980261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.017672537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.093474511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.170530813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.246653786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.322119849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.399150871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.47620807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.551758071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.627218375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.703274818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.779243963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.855230549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:46.931600598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.008491553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.092367091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.168681203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.244816592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.320560069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.39759173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.472813277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.549657416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.625440445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.701307605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.77703201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.861491687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:47.938754553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.017027999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.093425441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.16938985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.244955467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.320793346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.400265823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.480034882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.555283341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.642379677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.718002992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.793610531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.87890744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:48.954573635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.032604997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.119697812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.197314446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.275998715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.359484934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.435560225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.517284266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.596675845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.672031251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.74812715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.824595985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.900711726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:49.977169712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.05315057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.140317947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.217151397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.293682122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.379339358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.455709663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.532069504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.618491043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.694160663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.769404002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.848403094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:50.924809144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.001097719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.077820063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.153712663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.232475878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.308444544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.384125459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.461044543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.537696454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.612953009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.690226148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.765652435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.841281446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.917177598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:51.993811748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.069709372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.149822373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.225722492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.30464619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.380843692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.456821317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.532750045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.612097816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.688021136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.763814118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.843320227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.91867912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:52.995104722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.071071179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.15140044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.227242319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.303213896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.391881494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.467954193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.544305074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.63150746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.70775693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.783879646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.866411638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:53.942592243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.018295687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.094652519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.171624308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.247197381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.323569542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.399506559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.479415044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.554774129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.642305225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.718304643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.794132953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.879902607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:54.956066572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.033153243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.118938033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.195125455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.270622431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.347562826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.424463349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.501179261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.578290284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.654503114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.730373249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.805979891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.881772105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:55.957326266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.039720207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.115558406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.192663797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.268676655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.344483236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.42055504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.498766948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.575704528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.652915937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.728447153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.804005283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.879726167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:56.955665359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.030829497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.110890785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.186265839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.262087685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.337979869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.414588802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.490030929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.565512673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.642789235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.7181224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.793493229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.878537269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:57.954777268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.030576522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.116399137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.194013306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.271957497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.348189047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.424083727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.500227083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.577326682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.653175889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.730365537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.806009812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.892994786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:58.96850741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.044279751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.131832095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.207593012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.284585729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.368292879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.444837651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.520053917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.596395229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.672056208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.747966215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.826554227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.902772368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:53:59.980822129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.05639597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.142375932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.218146961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.293833445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.385045507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.461030653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.537945608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.623982051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.699757368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.775751825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.851781163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:00.928485202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.005941479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.084628981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.163171007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.238928468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.315343061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.391718646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.468502654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.544025647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.620098121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.696677134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.774023009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.84986956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:01.925431689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.001821034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.077780578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.153538263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.229561201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.306381434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.382283474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.458111592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.536591985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.612726509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.687927159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.763892176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.840316369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.915972356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:02.992239459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.06929016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.150341355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.226252867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.302457088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.38742119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.463757638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.539812097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.629002297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.705122516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.780402624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.862530991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:03.938132065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.013950007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.090879554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.166943485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.242358283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.317995422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.399562338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.475581436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.551420498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.64007376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.716727686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.791832174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.87638222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:04.952613706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.03007856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.115314923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.191558025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.273604503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.350527107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.427362124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.503448359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.579386367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.655345752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.73241559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.808764998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.884282806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:05.959742277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.036092773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.112226177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.188840806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.264790334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.342522425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.418256813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.495506142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.572065858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.648598693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.724963429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.804513923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.88072752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:06.956147694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.031586972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.107815034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.184559137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.26082528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.340123736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.415530886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.492021993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.569782532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.645685435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.72156325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.799245291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.884986432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:07.960623346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.036162851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.12182079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.199256715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.275076448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.357001004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.433239433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.510079827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.586071916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.662058597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.738031869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.814124088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.896547565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:08.974830226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.050553638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.136379933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.211717033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.288134762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.37113217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.446889983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.526301402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.611450691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.687379163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.763184144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.839695315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.91662035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:09.992625399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.068842741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.149975121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.225220955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.30078062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.386529281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.462093618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.537479615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.627454726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.703513216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.779557754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.855301294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:10.93146177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.010787651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.087530795Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.164362996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.24028046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.315811068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.391710227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.468729472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.545687723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.621571874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.700504212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.776280233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.852031229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:11.927758993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.003933261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.079838725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.155806269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.233787388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.309876983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.385257092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.460809621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.538567568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.614261731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.690118586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.766408152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.842521204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.918741265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:12.994570727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.070394492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.150710472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.229988416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.305298412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.391589483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.466728051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.544389708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.629806747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.705332746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.793135911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.876408044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:13.95406122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.031254324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.117547891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.193373289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.274752841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.359548076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.434570866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.509881437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.587632056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.663218313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.738813946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.814611119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.896917889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:14.972677557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.047893919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.133814551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.209568555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.285367296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.369940446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.449682559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.526180066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.612550787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.687830574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.763733476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.839814271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.915819928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:15.992443741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.068372564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.144448687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.221003154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.297205583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.373391531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.449401092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.527757035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.614528211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.690560748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.765911545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.844192254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.92026044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:16.999191145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.076572445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.152832282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.229218747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.305329046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.381237389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.457041698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.535768751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.614888452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.690684345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.766483982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.842412774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.917578126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:17.992909498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.069279002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.152018389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.2277418Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.304361709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.388655238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.464543581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.542391961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.629336037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.70636469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.782069893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.8681752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:18.945204301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.021029251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.097641639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.173072917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.249350995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.332449397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.408078791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.483162702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.558655389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.646488058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.722337072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.801562183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.886243623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:19.96204518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.038252953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.124548504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.200819701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.276645643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.361833716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.437729387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.512980437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.590072707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.665794454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.741938609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.818095277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.895376734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:20.973359421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.049210706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.125169194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.201023424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.277398496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.353108211Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.429261134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.505159749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.580786006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.658335213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.733782778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.810270844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.888868871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:21.9646559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.040076713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.116450953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.192039385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.267641738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.34372058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.421717059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.497515736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.573376974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.649522441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.725318142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.801051633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.88558827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:22.962841151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.038554066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.125255481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.201399732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.276484699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.359395161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.435239054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.51658155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.593039087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.668725218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.743736103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.818891376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.897758911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:23.974173824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.051064074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.137237158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.213597318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.289474716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.372392922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.4493257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.525312413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.608280732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.685278983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.761009691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.837161494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.913137102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:24.988861026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.066197332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.151872455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.227827807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.304187934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.388016622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.464428206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.541928292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.628840398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.704788358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.780755998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.856524946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:25.937205669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.013105947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.088721325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.164949097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.243385457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.319388554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.395927533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.471791427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.547608408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.623651761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.699785516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.778721565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.854524722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:26.930326023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.005624402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.083484494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.159899887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.235630914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.314446961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.389780541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.46552328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.54108736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.617792743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.693111698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.768811141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.849333429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:27.925519057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.00187784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.081054278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.156296303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.231926912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.307740277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.394457564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.471473448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.54676421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.633010992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.709181612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.784836413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.868175395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:28.944130138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.020024817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.096839769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.172446025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.248415649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.324079763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.399689252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.47695186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.552648327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.638445596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.71412427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.789431897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.873331593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:29.957792996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.034549419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.119901368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.195584842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.273010142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.349783301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.425163057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.501600946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.577622539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.654557973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.730345961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.805713045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.881499369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:30.957988523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.036799705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.119893626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.196477758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.282563513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.357932357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.434786829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.51069738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.587649071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.663465891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.739339801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.818323275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.89437802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:31.970341884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.046495287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.123968908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.199841954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.275862746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.352467198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.428241618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.504439502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.581035186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.658098623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.734432477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.81022997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.893855421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:32.96967269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.044949852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.132996765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.210564019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.28671227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.372516643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.450539043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.526420793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.611186202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.687055663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.766563083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.84422778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.919508814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:33.995260962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.071838821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.151430499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.228407022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.305339256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.390583586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.466112369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.543806538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.630187115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.705968959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.782175355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.868609916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:34.944396432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.020265958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.097239473Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.173032806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.248597429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.324480395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.403523614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.479475958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.557306929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.644241948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.720256021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.796613748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.872549099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:35.950826287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.02676999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.102501753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.18103853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.25753962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.332898319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.408581505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.485071811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.56060373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.6367435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.712948232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.789024002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.864727668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:36.940666123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.016282267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.093325479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.169479266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.247912745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.323908225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.399216076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.475375367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.551695877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.627570427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.703421136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.779533482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.863684607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:37.939374801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.015184581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.091416034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.167199446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.25139966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.326648981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.403228472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.479056749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.554287734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.641127647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.716942291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.792840169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.876989182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:38.95318633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.028860556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.114669185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.19052079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.267086937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.343390103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.418843428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.495177475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.570845044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.652943618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.728790935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.804521289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.889152456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:39.965406341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.04106335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.127352724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.207627423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.28316299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.366712407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.442614893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.518092219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.594012722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.669793797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.748212556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.824296774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.901178255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:40.977262536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.054279668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.130158633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.206155425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.283297423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.359339016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.435424962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.511347416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.587183597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.663486251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.73870434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.814551305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.890882823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:41.967304679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.044936927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.120960439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.196831309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.273770167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.352883851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.428760512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.504625366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.580516076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.656369313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.732490491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.807606466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.895234618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:42.970672455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.046065876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.131382207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.206523654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.281800912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.364452327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.44133512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.517212518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.593043194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.668391653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.747775838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.822704641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.902617604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:43.981163981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.056661179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.143271551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.219274679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.294551681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.377950407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.453381556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.533555452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.619160108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.694696379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.769844674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.846177057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.921684943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:44.997117916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.076487092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.153349789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.229167825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.304593565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.390036523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.465648955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.542679559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.629309291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.70504771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.780746512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.856387137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:45.93204725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.007642754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.083495031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.1616694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.237971094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.314542936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.389984357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.465943708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.542122071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.617593125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.694456621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.771305749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.847274956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.922880445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:46.999034743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.074903212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.151567665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.229765811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.30572289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.381602239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.457376115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.533330249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.60907574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.687390081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.763075602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.841724541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.918392642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:47.994677919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.070441042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.151143588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.229941778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.305596579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.390583528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.465788432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.541503746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.62791133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.70648286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.783693787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.868346329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:48.94410286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.019756541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.096148156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.17185147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.247733732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.325073717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.400905738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.476455705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.559431287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.644360315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.720170735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.795819872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.883641435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:49.960625254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.036322616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.121149049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.197174961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.273271115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.350525115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.429210246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.50449768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.579938493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.655960853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.731152606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.807112821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.882858983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:50.960567232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.036326675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.112596816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.188613831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.271688935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.347595869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.423497746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.504145507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.579814196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.656134674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.732220267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.807909436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.883657583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:51.959422978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.036994007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.112885997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.194689652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.270563113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.346611329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.422706779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.498242793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.577664002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.653125839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.728782496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.804423025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.889858334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:52.965617649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.041081822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.129055772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.204815663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.280294748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.364275373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.439956382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.515663024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.592553529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.6708135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.748158989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.823592794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.8999462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:53.975744939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.051308474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.138336422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.219698949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.295693276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.379817232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.455614148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.531612987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.617237612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.692778938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.772066385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.848048392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:54.924102017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.000279163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.076869854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.153771559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.229796639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.306692776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.393492495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.469573384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.546081609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.63328796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.711668542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.787516562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.865042631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:55.940296016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.016286439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.091927896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.168234805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.244405232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.320806031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.400048293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.476529606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.552135221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.627963466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.703428343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.77922401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.855275459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:56.930796913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.007240657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.082646557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.159230911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.234690924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.311449235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.387723183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.463347551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.539228085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.615902009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.691590634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.76740339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.843644666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.919595601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:57.995401284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.070532843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.150199401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.226099551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.30623319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.391959704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.469133414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.545807019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.631249656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.706463264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.782199827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:54:58.866492234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.091454677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.168253051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.245173252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.32052859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.406267456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.481739341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.557402334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.643902047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.724312074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.799702261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.885853104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:09.961197114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.042532471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.128076006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.203739734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.28197004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.36634296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.441952576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.517206504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.596706722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.684547901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.760232078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.838155626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.913558133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:10.988969921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.064856693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.140286625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.215891088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.291801126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.370835671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.447209461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.524862348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.600641982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.675997129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.751359507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.827244072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.904858174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:11.980882837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.056732137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.132045619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.208143596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.284147586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.360129593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.438478013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.514055724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.589425495Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.664609918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.741953518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.818328781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.897898888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:12.976504977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.053140884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.140579975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.224192017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.300055077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.385281261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.461624075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.539294434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.626198475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.702010686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.778770851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.864499989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:13.940640207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.019940709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.097643485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.173615827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.25521871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.33166735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.407430408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.483383166Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.560899538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.644877922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.720978555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.796867376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.881892532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:14.957178974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.033656029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.121241459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.197738099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.275965429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.360727476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.436068542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.511871537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.588287823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.665370555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.74213376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.817744463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.894813562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:15.982667989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.064237943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.14122784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.220769819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.29628356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.371888631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.447995344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.524999706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.605401349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.683592262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.759292726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.835535858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.911441863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:16.986889138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.062323486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.137624295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.213219094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.28907761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.364686809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.440278024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.515706867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.59346814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.669252894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.744841197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.821791926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.899998615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:17.975163517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.051890242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.138327649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.213752461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.289314683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.373094823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.44880428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.524235652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.605902568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.681161776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.756981891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.832418511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:18.915818644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.000183883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.075804379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.151198021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.226727731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.30408058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.388181494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.46508115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.542511568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.627718392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.703381448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.778765779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.862851141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:19.938450804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.016911322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.093102804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.168430782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.2441916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.320411946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.398907857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.474627234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.551141443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.636933622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.712556357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.790495585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.866259763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:20.945187906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.030952436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.108118913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.183790386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.261516169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.337155481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.415725985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.491365681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.567411432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.644383474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.719958144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.795508494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.87078399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:21.948488206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.024710569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.102221116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.178228851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.254715475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.331234516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.406660191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.482792984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.562516086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.64334033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.718535665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.793918492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.87833234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:22.954845109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.030551558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.115955121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.193574727Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.270030982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.346027805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.422732705Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.49836616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.574748814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.651943324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.728282937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.80513728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.890770288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:23.966936522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.042398774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.128610097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.204314465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.280659806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.364595725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.439933367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.515493829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.59144985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.667920729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.743506888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.822677147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.899932746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:24.97813521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.053667672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.139165125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.214323147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.289681077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.376732704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.452476689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.527846075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.612358197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.688190632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.765078256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.84056118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.917885964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:25.996147886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.072036898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.148547106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.223871083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.29948153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.375269228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.45705413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.532753026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.608693239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.684294342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.761739384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.837409928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.912921269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:26.989557783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.064821952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.140488624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.216560103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.292025331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.36732038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.442881866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.523144722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.598456283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.67446389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.749711097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.825390186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.90067045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:27.976539206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.056943089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.143400208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.226952984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.302140127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.386069133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.461301429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.537086823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.625062596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.703593963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.779117112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.863306732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:28.939934126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.016532752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.100533696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.176965631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.25215143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.32774258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.404095153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.479747041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.555314863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.643573553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.721059076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.796803285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.882365955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:29.957747822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.033319356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.118934283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.194506233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.282438421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.36670993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.443730644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.521624879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.599631884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.688894594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.802871059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.880532169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:30.956490782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.0345567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.112305876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.187823393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.263777751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.374496969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.450447326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.53751713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.626033489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.703939532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.780601231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:31.858628332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.020426517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.110273974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.258354902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.340757927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.424743959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.52718001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.604660252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.681496098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.757305045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.835706329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.912619712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:32.989721548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.068204625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.149392235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.229507696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.305251137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.390493161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.467436049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.544966181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.636373955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.724033305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.803328399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.892846505Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:33.968929889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.054776596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.142472715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.221769984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.302353647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.38894696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.464895237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.541893743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.635652602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.732054393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.809369384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.893133011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:34.975535397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.051120499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.141039636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.216728997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.293169315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.377876161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.4533539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.534137087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.620861187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.697131582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.772762925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.849166859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:35.924844859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.014005678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.090594191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.166432482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.247787423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.337100053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.413445362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.489367814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.566789496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.647113537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.723949671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.807334027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.883668519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:36.959296182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.035223339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.110792409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.191180355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.26910451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.344936753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.421566419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.535322975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.610937902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.706097461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.793035133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.882369364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:37.974668739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.050487734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.149627209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.226537168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.302060253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.388096436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.465002684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.540961009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.62677258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.702897724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.778214309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.861218018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:38.939332608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.015065073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.091424014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.169711632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.249526224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.331016751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.409882076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.507765399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.616586949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.692910081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.768816085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.847903623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:39.925150709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.009804433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.087595018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.164349998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.239813722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.3166824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.397715127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.472937982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.55118736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.637862595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.713545171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.789337573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.864955444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:40.94045008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.015670567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.092679568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.168164956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.244743133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.320462637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.397089999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.472587931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.548394413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.638172684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.713602454Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.789764687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.865134297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:41.940963531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.01650764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.092027429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.169188401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.244642332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.320793621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.403362857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.479701861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.555867966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.637755237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.713551575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.792057661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:42.9698574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.045183233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.1312478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.208353379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.284496956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.368974741Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.444399935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.520398517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.599432005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.674511657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.750715363Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.826939901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.907915794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:43.984498163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.060369735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.146405053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.221809608Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.297362069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.382627901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.458812086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.534050877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.619593354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.69487557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.770286941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.845974124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:44.922190758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.003847625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.081332059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.157051819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.233360007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.308814034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.394309375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.470175602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.551949271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.638958144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.715591938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.79171465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.86751534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:45.943990539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.022247276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.10033025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.175997017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.251925005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.328609104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.404341921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.480068625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.555766817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.637118398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.715488353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.795167518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.88306892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:46.962820406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.039679356Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.115892278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.194298138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.275539509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.356044385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.431754097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.509465832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.586693461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.662093984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.741079023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.817253224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.898719335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:47.977322606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.054401529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.141327233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.217679933Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.293896055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.379065309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.455285591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.531351694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.615613827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.6918095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.767724625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.844989471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.921268954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:48.997057803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.073047553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.15092665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.227050002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.308351629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.394188128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.471506511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.546731893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.632983088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.712423304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.788080502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.8805474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:49.956860228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.032362128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.118772269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.193826673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.269437919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.346157922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.428290957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.506129126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.599268517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.674510796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.750782215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.82605115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.901892321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:50.979304785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.055396968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.131324188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.207671257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.286373122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.362144947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.437916228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.517072694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.593685239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.670079572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.745364956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.822409894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.899616946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:51.975845196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.053519554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.129440118Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.20567464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.281375679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.35652122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.432010256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.50857096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.585482327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.661116134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.736991993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.813242355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.896620342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:52.972988147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.048657826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.13706583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.213329888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.28955369Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.376141339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.451894412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.527646877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.612440379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.689585319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.764602665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.840761058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.916789656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:53.992074463Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.069052168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.148796005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.230770093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.308393506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.393005053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.468616267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.543993045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.629734757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.705455253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.784668169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.869956785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:54.946024839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.023468601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.099532399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.180816938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.260103711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.337531632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.413710793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.4893878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.564961605Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.642013679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.727837825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.803740117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.881066212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:55.957032665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.034734639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.111036618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.18735271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.263021973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.338945545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.418144956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.494370678Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.570186887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.647185776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.723034115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.798171207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.874344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:56.952565632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.028689304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.106521233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.183568219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.259320683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.335378114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.411868577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.489906589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.565492107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.64493277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.720845398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.796075997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.880676248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:57.957937413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.034197952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.119453191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.195721729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.271597108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.349232168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.425467714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.504967931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.580931375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.656627774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.732102857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.807960476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.893001119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:58.968834449Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.046843501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.13345851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.210742556Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.286539885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.37073744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.446815574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.522658409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.602085536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.67744148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.753545152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.830001245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.908669478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:55:59.984254579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.060053924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.148807375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.224696322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.300674647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.386173026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.462242937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.539059358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.624371974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.704804016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.780577537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.856403763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:00.9324138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.022873811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.098369823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.17467817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.253373763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.329754688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.406349152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.482210163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.557997636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.633256523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.709430499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.788554228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.864779886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:01.940582751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.016515251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.094096391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.169662483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.245292226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.322376172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.399274866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.474527993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.550359531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.62645357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.704018453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.779448319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.867416858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:02.943826711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.019743915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.113762267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.189550028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.264946037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.342797998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.423977479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.50027901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.576229366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.65248104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.728570279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.80381963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.887331091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:03.968248679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.044164922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.129613413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.205448375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.28078528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.363812156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.439488619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.533338551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.640635686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.718041142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.793835431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.877745045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:04.953630248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.029393848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.115436654Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.190702262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.275388978Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.358676339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.434356482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.509519271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.587990988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.665571967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.741518355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.817519785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.893368315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:05.970234817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.046113364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.122128649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.200414602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.275909558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.351863338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.42862587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.504079416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.57960474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.664380706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.740406584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.816731955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.893442646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:06.969754001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.046477428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.122018176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.200988974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.277054468Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.353239389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.429755644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.505710736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.581438527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.658344326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.737656282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.813446987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.896143617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:07.977252568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.053298093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.140684797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.217434625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.295755618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.379798066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.456434963Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.534274475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.620156574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.695770731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.771529467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.853161853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:08.928864204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.004587387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.082638008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.159814755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.235959003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.3122029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.395506838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.471238565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.546951125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.634126368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.709570635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.784921907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.869666256Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:09.948735712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.024114985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.104483826Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.180427621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.256093812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.334515703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.410274376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.488413798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.564288152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.648599661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.724381501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.800967486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.876660269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:10.956102276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.034543783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.110900195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.186329293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.269183366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.345571458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.421636312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.497843281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.576134994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.652456557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.728465474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.804437718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.880789714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:11.956221244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.032245745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.109988712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.185828602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.26265747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.338784982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.414612967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.490525082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.565817314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.644196548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.721106027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.797244258Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.882252676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:12.958076694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.033390749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.120672171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.19679725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.277769623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.363965072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.439759009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.518231173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.610494035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.686221986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.765425269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.843959002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.920157555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:13.995991493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.071887096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.152227936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.232118016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.309305067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.392818161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.468564321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.544997598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.63180765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.707255661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.783142655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.868958609Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:14.946078427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.021909517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.098480973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.17387231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.249189182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.326233511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.402008151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.479356934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.555707714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.642019485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.72342985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.80011638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.876440887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:15.952267464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.028309374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.105137667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.180971381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.256654019Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.332243024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.408134083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.484062231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.559858248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.635487189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.711951923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.787870887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.864812686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:16.944251461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.020421405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.097304386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.173355384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.249961016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.325938156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.401311989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.484086284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.559538038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.634759611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.70985731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.785146629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.871335326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:17.94814269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.026073308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.111633384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.187348951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.265161263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.34152785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.418571699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.493919803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.57390662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.651297035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.72738877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.803234515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.887439206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:18.963150997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.039780629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.125925517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.201704061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.277348491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.362094024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.437761462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.513263553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.58887707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.669458299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.745225611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.821026908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.900150476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:19.975914396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.051759086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.138641652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.218556436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.293919868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.378203024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.454226085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.53048435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.622905359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.700118075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.77710653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.853027157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:20.928790469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.004301392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.080923569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.15842189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.236151192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.312894459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.388984465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.465065672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.540978106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.618133221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.693480013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.76937392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.84617322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.921986901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:21.997853831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.073864316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.149935666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.225849893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.301873626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.378875714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.455805672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.532665517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.608630401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.684685559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.762528623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.839333267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.915782672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:22.992153644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.068914511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.149053683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.224830947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.300378287Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.384843431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.460437523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.536624908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.622346907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.697905767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.772958314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.850431098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:23.927548773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.002620551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.08079655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.15648034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.232178723Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.307591212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.392532845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.471820033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.546853571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.633684903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.710059811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.786037623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.869584093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:24.945325613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.024658337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.11074332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.186355973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.262056596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.338845111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.41452759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.490624764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.569379558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.651484432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.727411075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.803396279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.879751635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:25.957392775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.032993876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.110892525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.188268187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.264191726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.340166338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.416014003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.491997831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.568027932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.645768626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.722315537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.79823066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.87415503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:26.94990583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.025829017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.101138368Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.177831137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.265215216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.341805264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.417630593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.493646262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.569562504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.648403379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.727532932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.803243123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.888238996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:27.964019684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.040016856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.126134383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.201491927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.281766909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.366010544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.441773952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.517580112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.596694112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.674063471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.750029155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.829457529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.905445133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:28.981204573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.056556261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.143738384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.219607554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.297809376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.382915427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.459321792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.536367688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.62421952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.702572002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.778354194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.862283806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:29.939508522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.015591232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.097462213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.173361496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.249403885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.328352922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.404178987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.481242259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.557068772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.644949821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.721212022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.796767234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.873525189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:30.951779685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.030685617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.108060384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.183779054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.284957255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.360309838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.435998973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.512379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.591614667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.66765232Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.743894521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.822534528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.89832376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:31.974213666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.0502974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.12635595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.202347618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.278126738Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.3539897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.429848853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.508101365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.584317165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.661173394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.736589307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.812436493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.895706701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:32.97103426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.04626905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.134510873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.210955958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.286334174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.370628274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.447135472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.522836255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.600722295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.676774861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.752321912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.828576817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.90385996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:33.979296641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.055120018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.141717906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.220246903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.296446959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.383215443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.459221511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.535155898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.622240803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.698763682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.775741929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.859175788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:34.935738347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.011637694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.087604049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.163362305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.239285332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.318086302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.397543925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.473907376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.54970944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.637713051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.713208102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.78878997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.867205493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:35.944314111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.022590367Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.099402306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.175455319Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.251459787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.327110841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.404084639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.479852943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.556681075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.634038913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.711056521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.787195807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.863446008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:36.945818247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.022921424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.098258871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.174848119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.25059991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.326898848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.403346972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.482917941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.559273712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.634908765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.713889482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.789694426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.873928909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:37.949861535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.025695696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.110652208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.186329694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.26192769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.339139894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.414900005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.490765879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.568566637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.649490144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.724762662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.800543094Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.885753243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:38.962388027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.038927033Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.125248532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.201822355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.277621315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.360534812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.435779553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.511480047Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.58812328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.666515442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.742349251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.8182293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.89878128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:39.974494286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.050017017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.136181617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.21474255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.290643752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.375556583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.452529262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.527698194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.619107182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.69448655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.771781603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.847486289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.92267295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:40.99858852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.074503035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.151756391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.233947794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.31008404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.385622836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.461134334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.537570587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.613892181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.689907593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.767980773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.843744916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.920034638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:41.99829803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.07369599Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.149101439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.224592745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.301432397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.376952696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.452692455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.528053935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.604087139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.680639426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.75674428Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.836322289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.912284996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:42.987947602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.063599455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.147547564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.222838642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.298171321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.386933667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.465096768Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.548465986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.63437154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.710142564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.786050902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.870569902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:43.948524167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.024079411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.148860816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.224506525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.30106918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.385238093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.460876538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.541190689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.628664625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.715522422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.794269919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.878070025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:44.953470257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.028831993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.115452057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.190636733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.267160539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.343490645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.418925694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.494788559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.570362874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.651377998Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.726694037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.802277057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.877910317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:45.955311772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.030781702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.108216917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.185055289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.260835784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.336204464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.412147619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.488581471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.577542251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.653626401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.734424977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.809745783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.885636425Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:46.96220436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.037889621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.113523906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.18942178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.266881476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.34302809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.418805578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.498090685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.574225203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.650644687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.731332924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.809775263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.894012881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:47.969841026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.045974424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.133599115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.210271276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.286780329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.373675086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.449757731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.525069194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.610468178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.686726155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.772585404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.84909001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:48.926075616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.001728493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.07769808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.153707636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.229546629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.305451607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.392027958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.468530323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.545363863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.632089465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.707550242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.78293121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.867267006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:49.946763765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.02199993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.098809917Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.174854066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.250191577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.326054858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.401677494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.480572386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.557383973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.646486645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.7318527Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.807648012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.883706913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:50.959841239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.040681448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.120309217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.196425975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.272020419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.348518881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.425284003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.50165843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.578935786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.656054516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.73149238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.807849271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.884187441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:51.960450282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.037322735Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.116896199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.194564027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.269804864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.347135629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.424063827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.500609393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.57700478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.65790483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.733705774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.809567455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.894956583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:52.971256129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.049681315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.136598089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.213972887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.289264829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.374715686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.450404564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.526060929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.610389589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.685906431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.762030421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.837481343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.913294927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:53.988453106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.063953565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.147193627Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.222834952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.300230199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.385608479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.469284486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.545373755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.630627745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.708417815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.783995299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.871447634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:54.947700971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.022785389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.099588112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.17561514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.251412403Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.327289381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.405269598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.481062254Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.556207441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.632003776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.725503844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.801230194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.876755004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:55.957105731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.032516779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.108627297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.185851852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.261078001Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.336855808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.413247579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.495744267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.57132415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.647909461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.724741945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.799977149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.87851469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:56.956134388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.036159381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.112126312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.187730804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.268831177Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.344767163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.421969606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.498632326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.574151536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.6516248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.726877029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.802172779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.888689576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:57.963987054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.039503993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.126193753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.201423902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.276785445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.361742309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.43814064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.527439219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.615681969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.690868085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.768229187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.844178197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.920274954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:58.996062458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.072458453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.155719092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.233291621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.310026151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.394419996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.46985914Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.545175243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.631370562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.707310836Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.782534969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.865731159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:56:59.941449317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.016721706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.09315591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.168797842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.247559227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.324609379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.399853704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.475600246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.551472007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.637987109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.713523855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.790313714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.867684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:00.943286571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.026670957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.10277389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.178139337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.254063035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.332866949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.409023259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.485388214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.56125063Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.637112087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.713007049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.789466341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.86876108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:01.945416056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.022735365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.098757784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.174741676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.25065891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.326806772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.406185928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.482155227Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.55782004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.633726074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.709419911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.785642399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.869272805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:02.94837186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.024063426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.104372808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.181758934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.257484484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.335605984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.412175167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.493024655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.568845215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.650120792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.726899674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.80287659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.886332624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:03.961873915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.040359742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.125449248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.206046796Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.28571559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.36872272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.444831093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.521991135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.598577534Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.674258219Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.749399598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.826795868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.903319002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:04.982110435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.057729551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.146148977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.222913618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.298735586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.38318572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.45912497Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.534869336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.621390549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.699459216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.775231999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.850906956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:05.926957376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.004320269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.0802824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.156239346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.234241196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.310560389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.385962285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.461769532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.538540222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.617547115Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.694399407Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.771606617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.847848305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.923924485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:06.99989996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.076042478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.152013729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.229460656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.305543364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.381550296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.46033712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.546272818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.621599257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.696865022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.774240843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.856526423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:07.932572811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.008166167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.08534016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.162380904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.238164311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.316018573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.397547435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.473256088Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.548895973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.633881412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.709458511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.785267871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.871526359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:08.947382055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.022921586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.100303327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.177232548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.253724481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.329493424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.410921579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.486223665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.562320134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.645918411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.725417313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.800699623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.885179581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:09.961219217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.038619679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.124232235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.200110683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.276031661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.361906078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.440410881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.519262411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.59652015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.673586302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.749161865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.824750612Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.903423995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:10.979470767Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.05523379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.130819401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.20670265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.282920817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.359526352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.435611493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.511560695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.593267544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.669261387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.744876183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.820577988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.896130191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:11.971924926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.04849078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.127315205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.202916881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.279564017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.355625157Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.432792494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.509253546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.585808872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.665073274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.742031936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.817734445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.898138869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:12.974044006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.050036601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.13942971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.215359616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.29278843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.377799726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.453659519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.529817045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.619910391Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.695845129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.772606539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.848987269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:13.924665202Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.000314079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.076699481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.152607467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.228261271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.307929137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.393317016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.469094087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.544612305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.630324799Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.706018252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.782239587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.867243459Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:14.942942257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.019362188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.094914647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.172008927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.247321989Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.323896835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.403669471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.479828149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.556048524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.644107239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.71958312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.79552621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.873653502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:15.949125447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.025611012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.101855547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.177594313Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.252785261Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.328885985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.405968105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.48323026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.56065037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.636217389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.712086173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.788738813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.865489054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:16.945390076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.02273124Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.100578303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.178721883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.254197508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.331479055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.407714631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.485550013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.561174152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.636846037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.712884713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.788879771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.873572405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:17.949325411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.025996259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.112798789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.189989231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.265672284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.343502066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.418602932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.493899385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.570933376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.653676628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.72919235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.804551236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.891781551Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:18.968429102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.043875734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.132041907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.207606589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.283183336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.369279005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.448071109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.526481223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.611553928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.692750782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.768201575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.844240058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.919563008Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:19.994712995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.072022351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.150904985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.232333876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.307805757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.395083208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.470797078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.545907192Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.634860451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.712382739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.789624606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.867138478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:20.943565257Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.026240156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.104488026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.188342596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.264526394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.343434053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.420672304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.496209434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.572176652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.648594759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.72458649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.800758512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.879246866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:21.954686011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.031354906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.108306175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.183774408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.261471132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.33838272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.419397171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.494901053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.570340485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.645774253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.727145255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.802263753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.886224724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:22.964159724Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.040227233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.125004252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.201330101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.276943361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.360278944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.436775421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.514715829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.590876907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.667104034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.744119465Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.819602226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.900172988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:23.978647039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.054291563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.144104039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.219457677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.294704178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.379775411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.455066552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.534091941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.674559693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.750777924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.826182092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.902703849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:24.979266855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.054649294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.142685416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.218075631Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.293431957Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.37799262Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.453596824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.529401383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.614782926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.690571997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.76836373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.84502149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.920811296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:25.996249321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.071693105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.148579988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.227643458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.303498865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.387507806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.462947302Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.539546404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.615311954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.691570441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.770596054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.846174209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:26.921935791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.005351376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.080668949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.156305121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.236686439Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.315533169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.396189565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.471669189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.547347666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.622629623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.698863886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.77506282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.863664713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:27.943619783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.019405174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.096953574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.172307948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.268651077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.345731597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.423239132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.498909864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.578472223Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.654938779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.730380611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.805941613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.891201265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:28.968092885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.045710151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.140324127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.215918762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.291305872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.376552052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.452950255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.529590222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.614846226Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.690068214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.767373185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.843445173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.920192278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:29.995694687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.075877282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.151963318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.229794412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.305872928Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.390568154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.466250694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.543320749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.630191889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.705611832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.781114209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.856774061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:30.933468685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.012079986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.090359472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.167905025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.244234362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.322425398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.398595052Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.474491421Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.551392225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.626938731Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.706316926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.783475015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.8627518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:31.945106181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.020998134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.096770212Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.173373282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.258104284Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.334421525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.409746939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.485129537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.562591248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.638202171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.713468704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.789621493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.873668866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:32.950497413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.025844779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.110390562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.18586289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.270044666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.346588215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.421876636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.497339908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.573710238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.650160409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.725561888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.801996987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.888081519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:33.96471323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.041602578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.127628389Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.202896841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.281766675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.369704875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.445325974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.520997762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.599898733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.675662523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.750595417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.825843293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.904511043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:34.982062067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.058103815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.145417714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.221150464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.297905793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.383699216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.460710198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.53708904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.622382357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.698797903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.774852931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.852224144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:35.927738393Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.007689015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.08421586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.16059323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.23770815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.313934829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.389650586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.465611436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.544419413Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.620548074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.696801281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.773498753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.853460992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:36.929551604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.006494585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.081969345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.157417577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.232906417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.311485717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.387531656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.463648733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.539696592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.616815832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.692591942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.768933151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.846242538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.923032684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:37.999474119Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.07489851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.152180729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.228455345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.303873496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.388946712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.465670648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.541875503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.627643324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.706834988Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.782643291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.865769718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:38.941649318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.017474677Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.09725336Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.173060446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.250197734Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.326276538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.404330964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.47969305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.555237092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.660451751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.736842592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.81371946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.896865311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:39.972655885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.048803426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.13453544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.213652318Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.289351946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.376391664Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.452650312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.528534296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.614484905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.689812783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.766518926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.841916085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.918355568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:40.994138622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.069451843Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.145121039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.221418311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.297236278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.372905186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.453290121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.528984341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.604874373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.680749973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.756417377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.832311025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.910390252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:41.986248571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.062164172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.138942221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.215100035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.290823056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.366856387Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.445573481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.522263049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.597785106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.67334774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.749117834Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.826923647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.904391117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:42.984695794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.059994615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.143805471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.219213574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.294430858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.380766242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.458538583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.535615198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.619987985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.69523986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.770943713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.847735075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.922910981Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:43.999189053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.07522024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.150588182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.226073246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.301411876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.385630132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.461897068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.537263954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.626164188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.704215701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.780446732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.865013123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:44.940238662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.018553445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.09459548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.173500642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.249002411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.324488692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.401211956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.476538073Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.551784925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.637429448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.720462306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.796246512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.871983805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:45.94740234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.022724138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.098341973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.175420156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.253899934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.329574954Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.405884866Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.481527821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.559907149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.635161137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.711100163Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.788428494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.864608484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:46.940545589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.017302838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.093317897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.169593056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.245953434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.323406728Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.399356537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.476388255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.552351857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.630688464Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.70792553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.784665531Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.872666611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:47.948752583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.024791578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.110843309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.186909601Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.2627676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.340267135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.418893571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.49473301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.570673699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.650700162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.728916383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.805266392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.891083014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:48.970069554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.045934145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.134009499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.21040754Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.286191522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.370459027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.445866426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.524494878Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.610195018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.685975896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.761877064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.83746181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.913230048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:49.988600422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.064853949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.148746598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.224116364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.299668566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.384424944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.460179997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.538672607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.626722328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.704156966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.780443197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.856787222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:50.932495362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.008636183Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.091924789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.168380848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.244326433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.320705274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.3964802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.472347511Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.554762789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.634249785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.70954451Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.786089178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.861312158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:51.937015466Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.013132574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.089319732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.167801142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.242931351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.319963549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.395731594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.471887103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.547777743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.623531869Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.701662168Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.777722635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.86086503Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:52.936487345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.013411893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.090897571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.167070648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.243094475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.318076265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.39764528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.473534416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.549577347Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.636498822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.713110084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.798150532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.882599704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:53.958354469Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.034279382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.119113361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.19471782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.270357607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.351415994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.427092294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.504408721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.579894105Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.655647271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.730920075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.806205487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.895462847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:54.970903559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.0470719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.134635372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.210874883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.286374123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.371431179Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.447728195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.523327597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.604734535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.680820058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.75645991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.832211091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.907695003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:55.983703629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.062379987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.138331076Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.213873837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.289487736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.365605644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.44326707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.522028069Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.598555329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.682445642Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.758141975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.83421569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.909998968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:56.98587748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.06416375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.142433155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.218064814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.293404788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.369676939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.445459353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.52086864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.597720386Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.675632249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.751425383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.827719486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.904004726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:57.979592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.055424911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.143535753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.219710719Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.295402827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.379459031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.455478634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.532241579Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.617021029Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.693307997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.772035235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.850627591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:58.926446165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.002319045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.079978039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.157532614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.233417558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.309167651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.394654026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.470555578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.546349224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.632537853Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.708911542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.784229051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.868665358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:57:59.944699617Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.021376416Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.098057246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.173743306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.253735977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.329687065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.405544744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.481502553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.557181733Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.644608498Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.72051165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.798843552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.874367561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:00.95020348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.026154056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.102088921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.177919303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.254000987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.333994585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.409366623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.485265615Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.561054172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.636746536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.712515382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.790377611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.866697923Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:01.979993504Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.055804462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.131722911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.208786181Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.284799415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.360754568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.43827103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.514167718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.590334811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.666095208Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.741694803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.818027659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.897668066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:02.976628781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.05330686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.143256969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.219258939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.295317838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.379480444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.455883669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.531641251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.617808343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.693738824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.769079085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.847501773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.922951668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:03.998890053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.078466203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.153728831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.229550125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.306208108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.391946264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.468513845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.5458392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.636833041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.714159581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.790160142Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:04.87335121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.009623392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.086569572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.161816871Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.239355255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.315918259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.39742427Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.473433568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.549548244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.636733949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.712667405Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.793323544Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.869171079Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:05.944994997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.02093623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.09631838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.172360671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.247724932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.327837125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.406337959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.482503036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.55831873Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.633556941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.709417532Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.785991289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.863734156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:06.940325577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.01628905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.091966662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.167958007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.24444501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.32042154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.396741788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.472848431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.549099462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.62489378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.701943162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.778732059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.867599267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:07.943366129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.02026722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.096433577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.172761633Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.249360126Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.325721847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.402699515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.477882429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.553561929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.640698832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.716430557Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.792509456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.877978167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:08.955699594Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.031600986Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.117442665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.193207286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.268435865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.344470475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.4214292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.509715821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.585584092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.661280456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.737643233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.817682304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.897201781Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:09.973388907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.050370543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.138035745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.213761005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.289346039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.37353431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.449650586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.525728461Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.612678577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.687972341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.763983783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.840292639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.916246704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:10.992026429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.068797822Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.147428706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.224801997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.300810335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.376213061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.4524823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.531618281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.608464267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.688583372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.767684889Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.843399333Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.919303956Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:11.99688026Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.073571619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.149077035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.226061327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.302249444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.378875874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.456235117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.533890558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.610547164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.686577679Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.764307681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.840591224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.91639815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:12.992359831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.068130276Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.148695597Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.225555567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.319602394Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.398246879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.473892841Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.549916859Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.635721737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.711591672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.788308151Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.875816293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:13.951395182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.028145134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.113992381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.189829547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.265910398Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.342318071Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.421183264Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.496500164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.573371526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.649733215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.725520236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.801241528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.885899888Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:14.968308828Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.044140331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.131943294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.208731711Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.284320041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.368661242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.444145218Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.52373388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.606800561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.683108744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.759076409Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.834873895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.910865912Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:15.989222007Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.066236348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.141941896Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.218057307Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.293892234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.369673943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.445560518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.524019207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.600835496Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.677174656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.753081648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.83265783Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.908975549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:16.985432248Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.062936294Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.138553936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.214516897Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.290237165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.36676404Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.443196994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.519495065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.602004104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.677816022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.753670916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.829388816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.905251967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:17.98101182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.057053278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.144346825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.222310688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.300048114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.384923726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.460786973Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.536528522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.622519323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.699754084Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.775958233Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.860133895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:18.936130649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.01357399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.09000704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.16564513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.24186352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.317742863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.398269176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.473984324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.549630542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.636339629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.712126779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.789411621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.874031739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:19.949609541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.025725593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.111499269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.187207217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.263295172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.343213441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.420473995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.496703553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.572518415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.650230785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.726153489Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.802517353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.880658692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:20.956293582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.031810967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.107293758Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.183159693Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.259471589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.335498039Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.412502011Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.488442892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.563869074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.640266411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.716051193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.794842528Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.871254201Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:21.948992492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.02471692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.100520966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.176093775Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.2522857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.327591656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.403461847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.481604882Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.556985592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.632135289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.707946791Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.783745108Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.86745657Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:22.943649199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.021333729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.098091616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.174136722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.252742997Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.328726886Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.404928507Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.480692648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.559303371Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.643174644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.718154097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.793244913Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.879670762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:23.955996993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.031768526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.120277935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.196813355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.273998835Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.356219995Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.431461918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.50675901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.582383948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.657895315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.733387675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.810052697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.894263656Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:24.9700093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.046014629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.142863942Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.218848663Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.294338174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.379454046Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.455365582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.531328574Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.617143628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.694350964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.770352325Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.846050993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:25.922448362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.000110555Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.07602817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.152354722Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.230121941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.306235048Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.382099127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.45780301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.534133082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.610019721Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.686416898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.763066879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.838764523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.914192305Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:26.989715929Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.06592187Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.142413833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.218412538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.295664515Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.372001979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.448549943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.52447911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.600365974Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.676198788Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.752388792Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.834147832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.910202922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:27.985386924Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.061038774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.145438665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.221588285Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.297502316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.383610847Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.459425293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.535258235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.620420316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.696878934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.773042506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.854682375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:28.932456827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.009156441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.086454467Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.162162479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.237974621Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.314010926Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.394665753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.473228315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.54887575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.635521315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.711248591Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.787266753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.872829737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:29.948760985Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.027637537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.113057383Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.188581359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.274302395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.358204771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.433933808Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.509928577Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.58657315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.662399884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.737923572Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.817099682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.892487112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:30.968267477Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.043655962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.119677484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.196526445Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.279173406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.35448893Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.429750309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.505558195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.581688326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.660095206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.735986293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.819807388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.895212354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:31.971090832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.047700397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.123590524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.202381315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.27857548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.354335205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.429469253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.505517431Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.581301252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.657025136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.735158474Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.810786197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.89380014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:32.969710268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.046043443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.132485133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.208380348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.284791317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.368943074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.445838213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.521164681Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.59871516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.674442436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.753382702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.830447155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.906549158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:33.982463446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.057983422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.145636975Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.221603455Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.298817512Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.385252097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.460926508Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.536281905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.622243585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.697936524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.773640536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.854948303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:34.931927155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.00835662Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.084706596Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.160609875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.23766492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.313586759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.396575806Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.472021125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.547994357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.633935748Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.709941109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.785755523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.861173673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:35.93843941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.014582117Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.090321809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.166438373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.242224593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.31842583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.394899552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.473998444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.549852091Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.625775562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.701034861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.776448274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.851813751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:36.927893002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.003685687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.080757308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.157431802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.233186086Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.309205207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.385389932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.460985429Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.537258475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.613196155Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.689313038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.765481058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.841833306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.91777713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:37.993734234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.072473855Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.150706171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.227085587Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.302705565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.387696058Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.464157972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.540910483Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.628346207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.704465778Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.780189598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.86378016Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:38.941152268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.016761845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.093420819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.17285911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.250898078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.327210292Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.403677038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.480056935Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.556399326Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.642653235Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.72167907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.797848083Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.883365306Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:39.958703742Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.034003298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.120082708Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.195864545Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.271469994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.348222441Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.423894996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.499661056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.575683442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.651490143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.72771714Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.806382296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.882182565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:40.957969522Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.033657533Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.109615277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.185858243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.262341949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.340719931Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.416649419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.492586171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.568653133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.644178293Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.721921479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.797902744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.875368101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:41.959526066Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.03546813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.111542132Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.186757014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.262754567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.339445125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.416400104Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.492284951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.567702397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.643618732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.719440121Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.794944481Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.879851452Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:42.955564392Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.030740297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.114737715Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.189937845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.269594892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.345841185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.423895962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.499455682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.579262268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.657149777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.733294949Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.808714251Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.892117706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:43.974630167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.050284546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.138807299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.215290141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.290816613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.375565085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.450952994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.527716962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.612899779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.691066141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.766812777Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.842567606Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.91792953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:44.994517623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.070537448Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.150019676Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.225415009Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.300693764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.385372635Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.461098983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.536588334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.62849176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.704670852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.780350927Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.856060506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:45.931663364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.007403216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.085420359Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.170300354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.24829977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.324281002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.400209082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.476353453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.554385381Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.629761514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.706722478Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.782706558Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.858615277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:46.934519036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.010343402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.08767794Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.163722502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.241221907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.317254564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.393237269Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.470411644Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.546251849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.622239674Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.70022856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.778005443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.862443253Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:47.938674699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.014536825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.090898352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.166566874Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.242550059Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.322062751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.39840447Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.473891613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.550951682Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.637415899Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.712688701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.788983668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.876635716Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:48.953154494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.028835145Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.114892346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.190543396Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.267172865Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.343386838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.420834338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.496502444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.572658752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.65052242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.726457348Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.801650245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.886427134Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:49.965683213Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.041759327Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.127358311Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.204034085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.279416042Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.363307602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.438887482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.515265426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.591452518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.667355541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.743119713Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.881885861Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:50.957318411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.034930746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.111541238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.186794905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.262265087Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.338401299Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.415573658Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.491745422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.567532346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.643254565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.718482343Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.793939374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.869490422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:51.944988925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.020349857Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.096387698Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.17257207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.248488598Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.324424101Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.400970976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.476846542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.552848575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.629004755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.704366743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.780141827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.868077753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:52.944067625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.022135361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.099143237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.176138057Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.257050456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.33312753Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.408739987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.484302651Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.560018887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.646913032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.726822436Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.801873346Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.885435876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:53.960350943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.03632968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.121936344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.196901909Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.279228607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.362956196Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.439457278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.517025517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.594619932Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.676542622Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.752988471Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.830300961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.906612152Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:54.982169056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.057244575Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.146512238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.222485566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.297615198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.385748023Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.461594757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.536994858Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.622515025Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.699960189Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.775817675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.85214541Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:55.932423365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.008174769Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.086200072Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.162773892Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.238569584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.313719377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.389391675Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.467998366Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.543644776Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.620037344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.696087089Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.772189028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.848186004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:56.923912672Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.002503618Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.078531987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.154919563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.230667031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.310193291Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.389155925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.470330185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.548714247Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.624886523Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.70121173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.777199138Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.861046793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:57.936578065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.012427263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.092557182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.169042328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.245291566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.321551875Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.399164595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.47434994Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.552294602Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.641483255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.717131457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.792955022Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.877384161Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:58.953603669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.029348193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.114700613Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.192482904Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.26792147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.34381422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.427100265Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.503730309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.581445943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.658313784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.734117669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.810272345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.893196334Z", "value": 999.5},
{"timestamp": "2024-03-12T01:58:59.969925709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.045817275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.132186706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.212683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.28831581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.372207689Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.448524384Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.524255595Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.60956747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.686675955Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.768843802Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.844840074Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.921882095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:00.997758237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.073656203Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.149493752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.225670604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.303193337Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.379265739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.455134457Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.530923109Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.606861652Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.682782883Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.75879458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.837069296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.913066144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:01.989358358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.065251204Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.141086034Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.217302214Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.293101779Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.372495044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.448706968Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.52506696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.601027583Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.677258068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.752835804Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.828856525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.90762821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:02.984286095Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.060047195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.145234908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.22194217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.298687352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.383816535Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.461000062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.536841996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.621735207Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.697422673Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.772634098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.849945116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:03.925448898Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.002621097Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.078815037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.154015966Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.229638184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.307067539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.39647274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.473157282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.551253402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.637687443Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.713811141Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.789971513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.873817408Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:04.949687309Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.025007761Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.112214712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.188079526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.264782339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.341701925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.417295374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.493397344Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.569760536Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.65390266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.730639906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.806569329Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.883696695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:05.960014382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.036350245Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.112341173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.190421901Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.266378685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.342485167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.418674563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.495489411Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.572173024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.648265139Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.725154068Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.801070691Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.879861736Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:06.955916314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.032323154Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.108785067Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.184483638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.263909224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.341241362Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.417109312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.493380757Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.569093056Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.645220819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.721105825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.797250516Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.882806619Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:07.958427813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.034605432Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.120429317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.196139024Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.272978992Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.350872517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.426922006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.504133406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.5804525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.6561976Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.733627755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.81079077Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.893637798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:08.969502707Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.04583921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.132472614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.208975584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.285011377Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.368329582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.443820916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.52070479Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.597710041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.674129746Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.754562519Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.831631868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.907722446Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:09.983960195Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.060495805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.145429401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.223667604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.301087584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.385382607Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.462043116Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.538515814Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.623761031Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.699678486Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.775787848Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.85174252Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:10.927660967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.008911484Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.085800221Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.162078099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.238392553Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.314706559Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.39052078Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.466256055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.55814668Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.63402807Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.711151148Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.787190013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.864746123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:11.940698267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.016897135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.095215372Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.171329278Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.24740312Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.324466517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.400486502Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.476355827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.552540103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.629627341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.705112787Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.781425737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.865540277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:12.942789437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.017956638Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.093870604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.172835125Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.248723043Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.325245021Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.400834885Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.477108379Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.555313045Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.641978993Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.722294548Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.79881643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.887392943Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:13.963260509Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.03924382Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.125622947Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.201524146Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.279598153Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.363815863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.439558434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.515197643Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.591433216Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.666782051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.742486222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.821106224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.901204399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:14.976960538Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.052844712Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.139579494Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.215392018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.29127424Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.377154925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.452841303Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.52878135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.614483472Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.690301789Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.766235244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.84214185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.920783549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:15.996653002Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.073002593Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.148959696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.225585964Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.302241385Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.380279936Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.457837582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.534369064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.610033906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.685990433Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.761760205Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.837970881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.916889513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:16.994756349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.070444967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.146263027Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.222182562Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.297870604Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.373690328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.452474238Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.528419501Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.60407759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.679821122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.756921703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.833057625Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.908795012Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:17.987825167Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.064052099Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.147935434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.223878521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.299839944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.384235193Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.461809224Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.544429014Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.631561692Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.708224793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.784420044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.86971355Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:18.945467962Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.021554444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.10059487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.177085263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.2541453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.335175588Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.410387653Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.48619573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.562044639Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.647654055Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.723524884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.799423811Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.88426438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:19.960308717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.036063576Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.122126217Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.201088274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.27625061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.360022135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.436321197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.512458143Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.589464259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.66645239Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.745241739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.821286172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.90156611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:20.979197774Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.054464592Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.129850004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.221886199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.300501209Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.375964863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.45188331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.527421365Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.604926402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.681135062Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.756958819Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.838805699Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.915561697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:21.991407342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.068209422Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.143973529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.220272015Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.295937529Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.373338916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.449710171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.525871406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.601885982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.677682667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.754201701Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.830412793Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.913846295Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:22.989982762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.07172036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.151323453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.228398114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.304951228Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.38930702Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.467674378Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.543663194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.630049809Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.707192919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.782914338Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.866477122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:23.942415729Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.021611903Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.099897851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.175888938Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.265215162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.341632946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.417545824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.494262206Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.57733759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.653590571Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.728949038Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.806925444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.895093918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:24.970627013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.046007561Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.133758906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.209724649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.285280113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.368788849Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.444485979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.520421194Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.600323237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.676760829Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.752801198Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.828529977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.905178646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:25.981082916Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.057027123Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.134226585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.210109191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.285931667Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.362335339Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.438304314Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.514479085Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.590250297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.66821275Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.743518128Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.819478911Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.895453103Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:26.97144051Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.048238877Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.124111659Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.205043737Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.28175567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.357618308Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.433793111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.510070092Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.585555442Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.661419135Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.739991328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.816788671Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.89691539Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:27.972854732Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.049325573Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.135616762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.211359717Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.289585919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.373982032Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.449806364Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.527587054Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.613202646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.688482296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.764353894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.842064566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.917606173Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:28.993426634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.069406041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.149749948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.22576414Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.303301049Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.391232846Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.467574948Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.543480018Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.630121517Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.706094013Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.781943402Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.864921983Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:29.941648797Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.018000915Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.095196122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.17121649Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.246877267Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.323373965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.401133342Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.483509288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.559586905Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.644895036Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.723527934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.799659952Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.875754434Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:30.951429419Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.02927491Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.105651317Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.182799035Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.260194982Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.336506331Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.412447626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.488653726Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.565429628Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.641699345Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.718382798Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.797512282Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.873098082Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:31.949026704Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.025660332Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.107302984Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.183235959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.259529388Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.33594506Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.411754096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.487221845Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.564242137Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.6429231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.718576581Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.794413458Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.879488335Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:32.955242554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.031365965Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.118059113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.198455661Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.274471485Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.357786169Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.43382977Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.510277666Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.586563831Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.662235969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.739621771Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.814614568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.897794817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:33.973627918Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.049113876Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.135457482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.212124518Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.288189879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.371654358Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.447856426Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.523609237Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.605831004Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.682136401Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.759587645Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.836280122Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.912558991Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:34.988356315Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.065142906Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.149370887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.225640188Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.303143081Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.388616462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.464325112Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.540262951Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.626672766Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.702789328Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.779783987Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.859838064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:35.938052842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.014443554Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.090509683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.166383584Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.242372688Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.31828851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.395571526Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.471347634Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.546504113Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.62253277Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.69990958Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.775843098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.851729352Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:36.92846647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.004639833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.082428683Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.158253271Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.234347817Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.310864259Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.386814514Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.463953879Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.540999547Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.616298685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.693234751Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.769125133Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.846494999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:37.921933564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.001148297Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.077702852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.153466127Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.230044298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.306047321Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.390695279Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.466490747Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.544798743Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.630328669Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.705535582Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.782553537Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.868515632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:38.945068298Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.02100044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.099354837Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.175161921Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.251837694Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.328010353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.403386549Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.47931706Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.555436182Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.644748164Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.7207165Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.797210093Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.882396941Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:39.958535967Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.034209064Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.119608492Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.198262542Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.27404361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.357964513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.433811725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.517715028Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.59563316Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.672017823Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.748092176Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.825703999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.901935891Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:40.977653565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.053612939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.129512185Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.205542665Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.28435499Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.360395487Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.436890552Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.513405937Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.590075149Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.666334626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.744366872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.821519006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.898214107Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:41.976460821Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.052744106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.128918813Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.20467636Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.280654647Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.3575614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.434065521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.50993939Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.585735818Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.661493044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.737366114Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.815626812Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.9018868Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:42.978265415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.054386745Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.141848772Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.21712999Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.292347462Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.380601856Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.456131175Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.531471242Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.616856301Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.692726106Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.767997884Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.843899273Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.920805354Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:43.996210158Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.073420565Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.149925102Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.234890249Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.310675061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.393272546Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.471754945Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.549620725Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.63607646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.712119357Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.787892136Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.872127925Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:44.948463851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.025473646Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.10942655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.184663959Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.260943563Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.336831353Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.412329759Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.487661569Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.572316567Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.650831894Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.726350589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.801734784Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.87804191Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:45.953696415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.029089475Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.105690686Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.181994739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.258217255Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.334824098Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.410620685Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.493427839Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.570765Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.647379236Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.72333397Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.799173887Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.876093824Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:46.953191908Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.032078603Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.110226852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.194326286Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.270311934Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.346228171Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.422606786Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.5049867Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.580211629Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.656417568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.735353864Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.816616412Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.897391623Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:47.973196979Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.04926762Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.135606041Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.212286006Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.289342361Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.374470872Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.450753805Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.527042274Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.613024272Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.688569399Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.764689801Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.841996017Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.918736815Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:48.995199144Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.07136953Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.15049543Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.22633349Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.302230624Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.389466406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.465176944Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.540909147Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.626583395Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.702406159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.778357374Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.862870225Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:49.939561005Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.01716438Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.093247437Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.169394655Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.246571589Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.322617493Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.398111003Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.477109764Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.553379289Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.640290521Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.715599996Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.791911281Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.867835423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:50.94358065Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.02012266Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.096075186Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.172132803Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.250832838Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.326907159Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.403065961Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.479347614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.555652852Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.631503456Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.707399854Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.783708323Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.860198684Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:51.938210482Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.016652816Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.09348696Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.170704695Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.248418919Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.327389263Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.403484129Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.479582162Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.556384881Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.631708756Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.706907476Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.782292375Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.865923833Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:52.941865832Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.017049415Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.098611585Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.174147752Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.251708373Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.328380626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.403827895Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.479418174Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.554834851Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.642427184Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.71770037Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.792750351Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.877701578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:53.952992268Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.02816782Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.112904322Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.197366611Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.274524825Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.358295709Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.433907749Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.509293288Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.585506907Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.66117626Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.738028324Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.813823215Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.890064739Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:54.975393637Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.052303525Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.137570246Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.213786969Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.291225444Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.375786231Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.452388178Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.527799222Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.61364061Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.690263197Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.7660578Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.846288296Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:55.924543971Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.000252172Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.076898568Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.153267902Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.229693718Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.30660687Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.385747234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.461895156Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.537978244Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.615057096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.690422827Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.766073524Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.841477304Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.921783417Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:56.998726075Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.074555111Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.150243632Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.227123376Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.303115199Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.378923435Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.458146616Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.536798234Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.613162096Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.690658044Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.767462842Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.843947763Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.919354423Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:57.999069453Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.075191614Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.150607586Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.226155785Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.301751697Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.388876053Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.464675744Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.543176703Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.627845844Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.703716513Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.779591406Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.864352229Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:58.941939283Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.017994243Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.094563773Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.170559564Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.26049863Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.338417946Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.413785341Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.493019755Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.569355648Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.649874566Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.725646641Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.801446972Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.885309922Z", "value": 999.5},
{"timestamp": "2024-03-12T01:59:59.961115405Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.037055259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.132012182Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.23587273Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.314471003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.397422384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.472736626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.550001561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.636792279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.714859662Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.790623001Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.866812683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:00.950602768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.042669427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.118808196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.195788454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.280617087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.357222906Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.44602707Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.521502947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.623876907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.69984265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.776837052Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.860615712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:01.944882766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.023509871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.099640705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.184232021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.259857341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.338025558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.414075654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.490018516Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.567492191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.642667839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.717937344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.801259131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.900466279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:02.980568005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.056866586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.146402252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.221779407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.302045968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.386147387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.47105122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.546395831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.631424403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.708221106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.783572468Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.869068953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:03.947598105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.022827098Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.10360042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.179566291Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.25638549Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.334893873Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.41558393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.504495072Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.601589475Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.721087668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:04.815825418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.093854645Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.173799024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.250033252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.325622187Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.402637806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.48107758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.559510793Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.65680152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.731994736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.809844003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.886575328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:05.967805907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.046807196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.136271981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.214829613Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.293765525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.369073303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.444800705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.554424628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.635456355Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.711807481Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.790674847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.867638145Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:06.943695377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.019803811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.096622401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.172360236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.24988732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.325361469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.401227626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.488602867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.564020151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.641769864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.717468593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.792781747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.87751761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:07.965455454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.040742879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.126646315Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.204126295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.282251822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.366886819Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.447236805Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.523535321Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.620152339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.695771995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.777826206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.863563271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:08.938767495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.016006189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.094612878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.177326526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.254283583Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.365121097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.48771474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.564868441Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.649508429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.724860432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.800999425Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:09.893442315Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.054616839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.139737733Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.215060647Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.290298791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.374076427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.44963701Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.526270189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.615070577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.692746784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.777829084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.85341882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:20.93023325Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.005894379Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.084913779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.160390104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.235818844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.3114713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.386893512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.462455343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.538177112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.616953885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.692498019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.76797348Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.846632746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.922180624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:21.997498482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.073733861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.150164284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.225529631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.301952246Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.377251736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.453704911Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.529026097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.604820092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.681630843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.756866587Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.832711591Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.907825733Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:22.983453741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.059927941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.144287795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.229766711Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.305648804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.391116104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.466639149Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.542666492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.628580585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.705082849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.784201131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.871965179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:23.95070691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.027492572Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.116325792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.19196116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.268382879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.345837481Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.421698453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.498712247Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.575299665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.657474966Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.732982555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.809370993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.901029836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:24.976537105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.052966824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.138465612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.21735189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.292988378Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.377596973Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.471953531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.54736211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.633502703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.710267404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.785801874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.861445466Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:25.93697792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.01431668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.089793837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.16591843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.241619815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.31966454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.396546172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.472166115Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.549600269Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.625287318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.70377938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.780429488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.855815218Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:26.93133692Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.009529073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.087779722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.166325354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.242890819Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.318224485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.394013808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.469300241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.545966988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.621340783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.69693023Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.773184009Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.855817239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:27.931342268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.007335115Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.085044442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.160696802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.236227432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.313291211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.394378267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.469597019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.556306422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.644904406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.723844509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.799456228Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.885992764Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:28.961858281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.037446127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.123118743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.202435653Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.280302936Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.381994226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.457612153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.533828556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.618799846Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.69464629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.772015259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.849699082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:29.929677829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.014269944Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.09285452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.169239278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.246260272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.323208209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.40267037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.479954793Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.555863894Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.646635999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.722402634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.798317047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.885606077Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:30.961259653Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.036778059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.112610966Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.188394177Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.263717218Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.339124582Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.415801345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.492284761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.571982543Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.657134637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.732687955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.809631027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.891757239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:31.972043544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.050697305Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.131696392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.220597613Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.30769016Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.389096294Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.464782671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.546521548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.622420696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.697678041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.773553413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.855149055Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:32.930664196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.006172681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.082956295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.158335626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.235142856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.310771087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.393061431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.468826561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.545167094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.634323424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.709922471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.79603708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.881900323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:33.96061239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.050366203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.140026704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.218754994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.324677406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.402571185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.479876184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.557324003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.649318596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.725061197Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.812166864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.896229977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:34.972329994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.051464245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.144157987Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.219762666Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.295209518Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.388015774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.464767355Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.540851084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.627736875Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.703905564Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.791744718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.899229239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:35.981577791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.059518483Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.134913558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.21192044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.287604641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.364232027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.449247798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.525918194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.601860383Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.678020497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.754288869Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.829884844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.90566911Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:36.985657009Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.061323418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.139532339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.21681321Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.293750298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.369878699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.452315061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.530877397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.607567153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.685663464Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.761027434Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.847556514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:37.923072104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.006149342Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.085262248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.161401401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.237471304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.312974285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.39451575Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.469912617Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.545466958Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.636459036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.712461034Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.789099589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.873471667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:38.949580932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.024847844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.109123249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.185880654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.261145838Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.34403424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.423803223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.499182073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.574578364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.650290309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.726295283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.801907194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.885405272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:39.960882844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.036137693Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.123072348Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.19860333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.276116557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.360066451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.436080034Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.512240628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.588620841Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.664152495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.739870296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.826108394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.901657776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:40.977601437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.053125634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.129712764Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.205216129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.280686533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.357015866Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.432310554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.507662172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.584565724Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.660770446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.736844446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.812612072Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.889288419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:41.965062029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.040338478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.115755345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.191428761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.267066753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.342653543Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.419863693Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.495087244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.570819189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.645916978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.721172147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.798526523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.885354104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:42.962478652Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.038379561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.125368265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.202336298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.279706195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.365293849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.440985601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.519989033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.598899311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.684419924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.760089884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.842446084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:43.91830824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.023399307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.119164659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.197880118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.278561374Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.362416834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.439340162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.515889403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.593515849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.672671315Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.75068596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.826220814Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.903575606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:44.978875831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.055372399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.141923463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.21792783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.293914436Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.38579293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.488282571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.564445021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.64862772Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.728111385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.804410189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.880082453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:45.965295796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.042535322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.123504167Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.199839804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.276812061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.352659784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.428289104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.506452551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.582103599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.661642369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.739353712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.815810791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.894217028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:46.979246495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.054749604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.131480704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.212909495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.288573118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.365406493Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.442791686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.518447053Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.593994419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.670779505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.746111506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.823112308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.899619628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:47.974833323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.051873293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.138170241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.213449953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.289445584Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.373019151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.449220769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.524831048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.610034343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.685279974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.761974786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.837965712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.913167407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:48.989043387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.065582228Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.148018206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.224412948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.301182513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.385941607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.461813459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.542138964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.634147124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.709333203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.784517842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.867433381Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:49.942460576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.018501136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.095498609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.170726385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.246670142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.322108258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.400499774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.479346755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.554699013Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.642400147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.718240574Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.793407229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.868985763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:50.945093011Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.020695066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.096294433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.17483504Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.25020893Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.325903243Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.401665396Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.477343677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.55296074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.628166499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.706140759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.782155558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.85848521Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:51.934464296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.010116208Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.090944699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.168709995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.248429633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.324451759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.401343343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.477259131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.552984965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.629307897Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.704879263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.783816326Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.868831361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:52.945650015Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.020801757Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.10144666Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.176748997Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.256665375Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.332454409Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.407468708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.48256653Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.557797537Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.642320723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.720942035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.801492281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.884938421Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:53.960292663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.036665005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.123608876Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.19957657Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.28182896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.366761432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.444883503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.532100212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.635576592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.75247198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.849849427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:54.925468698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.009300254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.095063367Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.241906336Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.329023235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.405600828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.48124682Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.557111279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.646441468Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.72208682Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.797637129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.87453316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:55.952313176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.028765391Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.105292871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.193605473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.268982435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.344969841Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.422070676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.497765596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.572975611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.650258882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.726399603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.801645778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.877557151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:56.954185465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.036141913Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.113604323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.194553904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.292220028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.369074907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.450254828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.526232698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.603159994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.686094188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.761721203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.838698484Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.915624756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:57.993084446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.071546235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.167868718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.243724249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.319489763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.401076028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.476263834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.551658845Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.63797544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.713453493Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.789404194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.874833412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:58.95051886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.026069138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.115945737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.192816328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.275992127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.362955263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.44570235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.523234522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.605204762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.682673508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.75874658Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.834694369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.910425994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:00:59.986069777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.063700414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.146612369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.221919954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.297635194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.382169804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.45805756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.539678897Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.625906339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.703283211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.787639545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.865985588Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:00.952111556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.036102219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.114141728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.190807003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.26641869Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.34208849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.417822035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.493935491Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.56957953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.646573835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.724826436Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.800443627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.876636221Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:01.95219117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.02817144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.109829642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.204072758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.28644147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.362046404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.476182316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.551596591Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.628237449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.706095611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.783322368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.867478314Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:02.943173203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.020658525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.099814632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.174951205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.252245068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.329778679Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.405130137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.481112615Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.556976274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.643468137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.71835389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.794314607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.882304867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:03.957607012Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.032733217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.117834205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.193335074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.270134143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.347861934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.428676696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.506343142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.582521656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.659706909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.73544183Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.810735974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.892954187Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:04.978158953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.053512523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.140583085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.217954453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.294383948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.378524566Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.454015098Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.532749404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.618179967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.693511872Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.768866978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.847033785Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:05.924444898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.000743286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.081544704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.156879746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.232316901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.308792348Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.384110365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.459702595Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.53512375Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.611684863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.687655917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.765722722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.84159275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.916994833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:06.995062662Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.073773352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.15163561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.226838937Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.303416498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.380096013Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.455371725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.5322299Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.608948552Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.687189345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.762590467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.838933592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.914625856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:07.993355138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.068873031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.159141798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.342789984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.418017343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.494611097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.570413763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.652985743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.730195028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.805675128Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.890634098Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:08.966041525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.041745597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.127241761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.202522849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.278409357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.363377159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.448661446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.524043209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.610105399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.686354474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.76393903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.839766017Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.915262502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:09.991846751Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.067169952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.148616886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.224115418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.299667551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.385558122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.462007265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.539470602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.625705148Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.701314658Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.777542965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.853979435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:10.929285995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.009922802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.086131204Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.163130308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.240200775Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.316387192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.393200758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.469839792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.552159894Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.6275478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.702778871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.778064984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.853605213Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:11.929261188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.004904683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.081141629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.156873702Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.234438802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.311754457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.389974225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.46738201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.544181463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.620415145Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.695893133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.772777675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.854852717Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:12.930305681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.005823061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.082640979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.160195102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.238074704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.313658166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.395763289Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.475445357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.550943025Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.638513372Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.719731214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.794949421Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.879169848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:13.955090468Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.030508423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.115783846Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.191366316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.269715206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.346308287Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.421459933Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.496899296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.573039217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.648942653Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.724267261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.801255678Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.886817667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:14.962186309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.03868998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.125620347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.208737201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.285441964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.371506075Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.44686022Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.523243665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.604953356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.680395119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.755826642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.833006839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:15.924607119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.000099667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.075547094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.151168413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.226608736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.302038659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.377730539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.455948195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.5316859Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.610160553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.686172087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.761362453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.836716631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.911927317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:16.988108902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.064024755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.139420821Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.214606003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.289911124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.366077893Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.441658538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.520186825Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.595415976Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.671156529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.746448945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.821974742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.897709246Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:17.973108545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.051597502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.140748455Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.216765173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.293802679Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.378142084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.453447205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.529337937Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.617054239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.692119131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.767356538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.844072853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.919736189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:18.996525177Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.071771705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.150876258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.226114593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.301896203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.385851441Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.460942029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.536130156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.623650422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.698879285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.774379673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.857956024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:19.933224472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.009312231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.084875469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.165111563Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.240849268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.316071827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.39579268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.472383233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.548037256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.634567744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.716038262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.791353975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.866514325Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:20.944041408Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.043313451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.119133941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.194464886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.270637671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.346130155Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.421484909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.496888399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.572444756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.647812406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.723265497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.803184402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.878431057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:21.954432191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.029926531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.106212887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.181845021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.257179487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.34539487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.420866842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.49628294Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.572423501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.647685485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.723727995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.800806174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.890887001Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:22.966354076Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.042905589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.129629168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.204957969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.280504726Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.364288024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.440119811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.516336309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.593401975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.668678103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.744380927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.82839655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.905117442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:23.988699041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.063829886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.147182072Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.222395863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.297617206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.380975057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.456390163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.533970975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.619424994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.695495249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.770548397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.847626479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.92369683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:24.999902192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.076527722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.15181393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.228478725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.314530355Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.40441185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.47999816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.555567829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.656107033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.739447539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.815805736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.891532272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:25.96795431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.045439344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.121286715Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.198934312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.274375627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.351851478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.427395355Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.506822666Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.58271231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.658891367Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.736791065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.81233315Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.888327692Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:26.963921842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.041185368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.116556889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.192027069Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.26969457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.344996426Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.420382092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.495815311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.570900523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.646102345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.721665006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.798303368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.885162565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:27.960652297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.036102636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.120445337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.195982493Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.273506216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.356811649Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.431995071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.507280447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.583145002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.658271623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.733574471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.813696227Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.896586677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:28.971952054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.047574908Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.132491572Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.207806805Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.283573854Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.376098119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.453763893Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.533791471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.619154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.694365646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.769549548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.848203341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:29.92587577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.001291804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.076928227Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.152500296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.227953259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.303670484Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.38872523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.466691393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.542155845Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.629396713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.704790763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.780047818Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.855577103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:30.930953009Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.013491579Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.090228855Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.165755323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.241016827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.316657665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.393037526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.46865606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.545451833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.621242787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.696443361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.772291595Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.84792133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.923760188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:31.999190079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.078027811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.156128824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.231553755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.306843643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.382242237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.457987397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.534453948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.610805904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.686406518Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.761778648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.837880199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.918854676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:32.994603164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.070127585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.15257121Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.228130927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.303400142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.389203543Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.466598783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.541703356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.637230655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.720169489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.795779607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.879368694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:33.954913787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.030665731Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.115870625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.191086719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.272765658Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.354486101Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.435566755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.511139049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.587070037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.662346388Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.738104829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.817077188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.896051626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:34.971511725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.048270057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.133990673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.210218627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.28545917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.372285342Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.448432303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.525890616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.61078904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.686194354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.762058493Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.837333372Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.915086923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:35.991051544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.066187797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.141692857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.218372948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.293640083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.369025589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.44488928Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.521067377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.59643653Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.671533967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.746606474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.8219947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.899741627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:36.975237951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.054623693Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.129954798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.205507219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.281022935Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.357760883Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.436321553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.512845705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.58810068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.663748111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.738873996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.814354191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.896505683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:37.974817676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.057988867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.142409202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.217982551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.293907747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.377638116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.454233245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.530917048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.615985907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.691098063Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.766555667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.842630114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.917992547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:38.993357796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.069604182Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.15001932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.229731853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.305105967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.390490159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.465853457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.542182021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.629517387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.705078608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.784206041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.86767967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:39.944083083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.019454893Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.096558447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.173184713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.25273161Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.328229662Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.40363424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.478799806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.554343523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.642852991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.726090743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.801742558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.87723181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:40.95263818Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.0283459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.104000467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.179772796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.260777481Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.336111946Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.411543277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.486769675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.562651863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.63997667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.715498402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.79131198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.866756111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:41.942130512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.018183295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.093685539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.169040612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.245325271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.322617533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.398531433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.474628952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.550866603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.626154698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.705756285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.781225024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.868300194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:42.946099826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.023175124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.106707473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.182154676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.257833756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.334939966Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.411691514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.502512835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.580621625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.656105437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.743377346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.818668738Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.900871334Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:43.976360714Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.051935087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.137406642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.212759443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.290668581Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.374679467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.450389811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.526504419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.612586066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.68853843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.764434794Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.841027107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.916397156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:44.996030295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.07547847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.152019742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.227457856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.305202671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.390270249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.477812499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.557586313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.642950505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.718516878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.793984017Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.869364723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:45.945411937Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.020815106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.115066861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.190521168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.265919857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.342080226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.417603078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.498493616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.579120438Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.654951968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.731958305Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.807907917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.883894074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:46.959658083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.035121094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.110744044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.188135603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.263478996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.33941328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.415901879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.491948261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.567222532Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.643489207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.71939469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.803417449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.888505252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:47.963885541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.039489419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.123895673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.1993695Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.278080349Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.36085438Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.43744538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.516890291Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.596679017Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.673307042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.749864058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.828287798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.903540853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:48.981119648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.056349151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.144354417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.219885654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.385640503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.462067181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.55001427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.63607886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.712321886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.78803639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.870949111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:49.946153429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.022493449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.103840988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.179685415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.255207499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.330756047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.405891404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.481179596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.559919053Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.644589728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.720590509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.796706557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.872025181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:50.947607362Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.02290333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.099529275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.175423143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.251149135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.326443982Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.40236585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.477602105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.553213951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.629635604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.705028757Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.781651119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.857217556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:51.932721847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.010322467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.087752076Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.172275036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.247710654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.323139265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.398379103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.47424225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.550712128Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.627365498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.704900965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.78070843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.864486576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:52.939718255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.014729033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.097827262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.173061245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.252149765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.327798827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.403103435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.478632528Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.553719851Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.640645033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.716320688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.794051199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.877962979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:53.954010193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.040501735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.125773478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.201296522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.279487713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.36194721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.437066118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.512186723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.588718138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.663831318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.738915826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.8157636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.896220466Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:54.971829496Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.049964654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.136282976Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.211810597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.286784862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.374254663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.449925486Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.524989577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.610015235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.686587899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.761792409Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.838185134Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.916734828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:55.993302724Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.069577814Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.146045965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.222158908Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.29799895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.373860081Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.450268358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.527673294Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.60390688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.680865439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.756346434Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.831513216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.906808448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:56.983271382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.058803002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.134289501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.21185076Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.297965335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.373677503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.449648427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.526934417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.602577848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.680776847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.756535384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.8322584Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.90750547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:57.98287168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.062874873Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.146254836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.222198912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.301112453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.396981262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.472382096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.55084526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.642503717Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.718443697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.793688016Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.878093502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:58.953470911Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.028876673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.1139775Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.190745144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.266034744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.341916579Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.41855382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.49710873Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.574376896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.649866691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.726018131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.801863229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.886025063Z", "value": 999.5},
{"timestamp": "2024-03-12T02:01:59.961457513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.036642759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.121978599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.198166743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.276347438Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.360350837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.436074589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.512288366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.588521376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.664304553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.739737195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.817458233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.893196961Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:00.968483137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.043952868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.119487593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.194788904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.271659686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.348596037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.423935942Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.499315655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.574892941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.650361584Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.725885588Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.803691556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.882510311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:01.95788948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.033224201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.108388358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.18392257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.262069792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.339200643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.414637318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.49006244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.565401417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.640557286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.715897062Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.791503084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.878283879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:02.953780331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.029822489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.113651292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.188921435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.264217402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.340468364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.418196762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.49364822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.569042206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.648802835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.724437689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.8003433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.885592641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:03.965464056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.040619541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.125588046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.201408375Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.277462245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.360885888Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.437413559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.51332269Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.589832601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.665067095Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.740501241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.81636074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.896176922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:04.974413169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.052805132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.139021116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.214755908Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.290076932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.374039337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.450094327Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.525398135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.614166264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.68991072Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.76563796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.842248896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:05.917804965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.011133277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.090708462Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.166507992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.246494993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.322001684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.397490807Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.473005211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.548953927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.625104119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.703849688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.779452734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.854694396Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:06.929976475Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.005723428Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.082497407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.158053956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.236677731Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.311985443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.387412325Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.462536737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.538051845Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.613304259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.688892776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.772760332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.852982889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:07.931138655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.006289884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.082505453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.157802349Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.23362591Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.311970608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.394099602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.469284368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.54618555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.632117337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.708351082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.783526567Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.868333981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:08.944491725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.019714443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.098405579Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.174112498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.254377105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.330261596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.4083188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.484977417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.560302762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.64714679Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.725463871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.801421835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.884909159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:09.971647042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.04668278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.13279377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.20807841Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.283915027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.367645332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.442816049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.520335035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.596924788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.673091332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.748331394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.824279854Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.901094603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:10.978955739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.054741124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.129988643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.205966383Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.281164365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.356611631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.432185716Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.508814573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.584431698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.661471219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.736958294Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.8146665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.890043173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:11.965386566Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.041992734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.117259837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.192544924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.267848988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.343226205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.418552317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.495626655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.572208343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.647559031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.724248497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.799377614Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.883394708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:12.959077019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.037211088Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.123648709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.198666847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.275733024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.35886335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.454823104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.530276611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.618854752Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.696736689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.772034865Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.848643689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.923929737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:13.999229896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.07454708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.149841608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.229067378Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.304318993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.389339498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.464823309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.540304304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.62626358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.705669706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.781733048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.865639196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:14.941597512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.017304048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.094346768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.169867508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.245061938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.323475373Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.399076562Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.474713592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.550017592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.636291785Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.712619612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.789290678Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.867835092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:15.943630013Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.018935133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.099093945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.175044549Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.251400889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.326753977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.403519221Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.479257277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.554596957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.629982686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.705480994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.780866339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.857808354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:16.934599102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.011368538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.091835996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.167491586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.242836323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.319607871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.394936735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.475673478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.551509712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.62651777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.70181777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.777546577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.860451586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:17.935766978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.011971251Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.090413007Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.165543691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.243604223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.320054037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.397512222Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.472932288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.553110684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.640477123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.71576765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.790929951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.874206295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:18.949402645Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.024871736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.111609778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.186884721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.262635769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.339894014Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.4155289Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.490664Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.56604989Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.647296243Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.722877176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.798269497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.882721448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:19.957982983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.033815984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.120114626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.195403202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.270552638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.347437724Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.422515095Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.49777615Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.573451069Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.650349499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.725813918Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.801835147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.877313934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:20.952703215Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.028411479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.104776394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.191848619Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.268064412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.343557534Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.419334535Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.495170704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.570871031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.646385755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.724766677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.800474716Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.876014176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:21.95134448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.026742881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.104333548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.180115349Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.25950125Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.336535458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.419385202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.494481133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.569775021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.644935049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.720175079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.800648809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.885249179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:22.963111723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.038258791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.123730505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.19868173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.276026984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.361917298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.438237796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.51363895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.589684435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.664846512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.740500598Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.816083195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.900600266Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:23.977064576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.053514133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.139689476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.216963497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.292722225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.3772072Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.456022338Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.531152286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.615310183Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.690442595Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.765926374Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.841620397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.916903628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:24.998468803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.075247646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.150780898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.225895518Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.301280383Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.384585463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.460274494Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.535992389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.620933469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.696984042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.77228769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.847552328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.923179374Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:25.998392651Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.076329341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.15182096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.227485766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.302899816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.37927174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.462677398Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.538325116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.619600397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.731379558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.807346514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.883927786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:26.96094753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.038828602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.117601404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.194063858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.269649078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.346298063Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.421605935Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.49804186Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.574447544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.650461829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.729108933Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.805197747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.88970381Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:27.964835774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.041761309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.127774185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.205765691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.281631078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.365132002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.440336191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.515519836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.592527612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.668007103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.744202479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.819825205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.899714732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:28.97526968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.050445773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.136491577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.213623356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.298868729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.383808497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.459254579Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.534503441Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.61859036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.693915896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.769357498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.848033114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:29.9236816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.000663487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.076456936Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.151745159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.227197705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.302463528Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.39046201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.467341079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.543200513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.629690071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.707277826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.783283502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.860411345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:30.95729166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.035190429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.162948199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.279521083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.355093088Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.430495041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.505961732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.584425631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.660096742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.735589737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.812115936Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.887684964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:31.963668432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.039494586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.120934926Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.196835833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.276679695Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.367792253Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.443999565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.519915353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.595301241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.671714126Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.74757324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.823346976Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.899349677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:32.975251256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.051886417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.138040031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.218212252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.293518459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.377765542Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.455637366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.530725297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.61511619Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.690940904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.766506508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.84374728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.919811134Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:33.994874649Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.070736195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.149802506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.2258342Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.305839729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.391108271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.466781301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.543847382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.630211817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.70593736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.781643159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.869908175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:34.945679671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.02192116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.104024809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.180109752Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.257534656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.333760017Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.413034588Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.488477854Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.564846034Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.648091305Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.724578271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.80063182Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.876419541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:35.957682982Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.033745108Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.109864739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.186305656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.261997023Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.337806184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.413696467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.493197954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.570554345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.650174139Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.727276668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.80292205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.879200116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:36.954443283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.030927496Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.108942012Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.184764293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.261766981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.337678288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.413631803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.48993739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.56558418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.642723414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.71979548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.795429917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.878897465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:37.954355387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.032839543Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.126957118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.204433991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.280936861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.368834413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.444598741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.520827879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.59865023Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.674448479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.750100005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.825403364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.902329635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:38.978188877Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.054123256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.141952199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.217613005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.293361141Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.377718913Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.452963263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.528652166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.614801237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.690912868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.76764403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.844428378Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.919536214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:39.994771412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.07003109Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.149834152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.225374443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.300815373Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.385060056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.461949045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.537549498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.624714172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.700575686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.777897292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.854161278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:40.931553765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.009044815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.093312889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.168778555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.249825384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.329378904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.406337143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.481772345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.559321571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.635419633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.711922311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.787742896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.865768899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:41.941397704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.017829725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.094787676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.170497986Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.245897827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.323261706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.400233001Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.476170228Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.552068414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.627626914Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.703439339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.77892283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.86496713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:42.941581266Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.017120278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.093650668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.169237425Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.247574282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.327789543Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.403621168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.480998231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.560292834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.644412137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.7263762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.803532586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.888897162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:43.96468309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.044775276Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.132800703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.208154335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.287844402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.371938457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.448430158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.523781966Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.612157895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.687908303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.763568629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.839491968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.915501292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:44.99126402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.066459953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.148910745Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.224163639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.29936834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.382856784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.457914858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.533231977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.618582953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.696793279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.772246657Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.847647906Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.923121892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:45.998655656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.074839416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.153280275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.230121167Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.305750805Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.381347353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.456875837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.532333151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.608038597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.693838957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.769369425Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.844835219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.92107274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:46.997019503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.073084189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.15303394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.232098747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.308651634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.384885603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.461136596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.538015122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.613310353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.689536161Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.766188122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.843708004Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.919563117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:47.995707132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.072095792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.148334945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.224127881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.301555185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.385751098Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.462372818Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.538337182Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.624262984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.702229882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.779951047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.864550328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:48.940206526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.016437423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.092722625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.1684682Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.244275729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.320550499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.396869429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.472501082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.548914703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.635660552Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.711305326Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.787472158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.876422113Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:49.956152021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.03225962Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.118197742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.194012055Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.269688765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.346541786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.42325282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.49975361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.575771094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.651750338Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.727704046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.803494038Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.879524259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:50.95542107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.033325886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.10950891Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.185372856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.261665994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.337316048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.414470482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.49087223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.570036207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.645941594Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.72194071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.797654445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.873548503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:51.94944589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.025227626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.102853109Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.179314443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.257396735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.333950806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.410744433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.487867923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.564217254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.642790084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.7185747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.794724219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.880192445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:52.962922346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.038341547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.12472787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.201214323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.277766666Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.360525912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.436202718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.511769762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.58812671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.664476681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.742312664Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.817252816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.894857979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:53.970325245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.045736511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.13140954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.206848774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.283835941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.36834866Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.445095791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.52094332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.598140667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.675204188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.751669777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.828115366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.90427119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:54.979940956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.055361021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.141723343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.217750236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.293932748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.378659551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.454200899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.529729158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.616737669Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.694228846Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.769902164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.847531552Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.923832562Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:55.999808382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.075874955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.153525047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.231369159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.306626597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.38524954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.460826696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.53607511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.612349016Z", "value": 999.5},
{"timestamp": "2024-03-12T02:02:56.690645392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:56.76676355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:56.843460248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:56.918908794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:56.99424457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.069564505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.153056693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.229390023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.305120431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.381131739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.457584208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.534036005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.61017938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.688491533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.764695901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.842473452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:57.919972405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.00216876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.07828407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.154132976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.230540484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.306480399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.391826926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.469276054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.550034653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.636201036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.711742672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.787403862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.870857488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:58.946187184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.021801205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.108033797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.183722955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.258732645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.336362608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.412204826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.487543834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.563282369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.648363675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.724149603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.800016365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.884918276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:02:59.962224201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.038095603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.124920334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.204367132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.280065123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.364187083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.441136745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.517210615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.595761076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.671987461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.751519957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.827337822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.903329898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:00.979205428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.054938267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.131521426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.208683444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.291545636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.367779124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.443800641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.519831469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.595387953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.670777361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.746864063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.826910073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.903307532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:01.979304728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.055158914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.131429235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.207403455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.283427723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.361179129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.437105795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.513318004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.589464291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.665583857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.741026546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.816867515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.899911534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:02.977221267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.053111805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.143166678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.218927133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.295207375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.38130822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.456987042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.532679112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.617359482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.693067297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.769153774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.845826119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:03.92437018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.000190861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.076297147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.153200024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.229040161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.304895307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.389990053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.466462874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.543133011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.630040815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.706359009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.782069704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.865893129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:04.941148231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.017879425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.094202932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.170054749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.245625921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.321813553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.397796764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.47358186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.552907664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.64050601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.716454629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.792436689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.868391196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:05.944251941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.019925899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.09793331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.173890185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.24941262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.325357271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.402190355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.478230944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.554424304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.632616134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.708504624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.784502364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.860243011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:06.936282928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.012268187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.092327605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.173734313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.250436098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.326066311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.40210738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.481040888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.557658384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.633731998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.712504799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.788401257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.87296044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:07.949196649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.028422515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.117202131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.192473457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.271242834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.36901075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.444300413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.5202666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.597058788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.672899341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.748798039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.827966463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.904002604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:08.981693241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.058836411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.143854195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.219967745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.295160574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.38361964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.46011675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.535828276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.620796748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.696808472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.772647521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.854548254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:09.933586436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.009966007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.086054437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.162602492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.238835212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.314197356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.396124202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.474500355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.550242922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.637548366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.713428248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.789331651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.865927866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:10.941762019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.022251845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.125714078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.201585575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.277399024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.35369837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.430177527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.50582982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.582947262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.659289392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.736606006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.812503936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.88863179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:11.965207046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.044216459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.12017231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.196539178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.272798043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.348876424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.424958262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.501013955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.577790526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.654143345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.729871736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.807410145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.891138593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:12.96720779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.044374033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.131736758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.207556767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.283312742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.368044377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.444310218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.523556788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.609183768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.68779471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.763626911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.840940581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.917586717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:13.994655454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.070824141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.15054944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.226564429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.303562476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.388267134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.464278506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.540844289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.625830809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.703846476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.781702459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.866641778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:14.942257047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.018170433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.094813338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.17058573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.24818062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.325575059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.401681569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.477563083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.554064097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.640612278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.717494099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.795084414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.871278573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:15.948444304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.024259384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.101822914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.177441127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.253237455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.329177914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.408014717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.484635573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.562605254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.644006458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.72042651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.796545852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.872108672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:16.956306665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.032868288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.108893068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.184754326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.260711521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.343397933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.419414585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.496573499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.572451877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.648244045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.724100919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.799836574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.88476018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:17.961006917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.040364977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.125808466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.20150796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.277797802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.362070452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.438023775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.515302404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.595507392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.671384426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.746905965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.823078844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.899214315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:18.975503357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.050817468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.137966589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.216087762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.291767512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.376093731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.451415202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.527289036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.612949744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.690872449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.766690474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.843081917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.921073615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:19.997230367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.07317665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.148422759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.226060211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.301553781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.385917313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.461720201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.540135236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.626412628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.703539254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.779846056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.856108473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:20.932167494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.026953529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.102650463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.19215723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.270195393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.346126763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.42192274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.498591245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.574002541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.649869111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.725953189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.802607069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.878503079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:21.954684759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.030685667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.106600877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.18538923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.261159158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.33856102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.414834925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.491219297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.567803672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.644074505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.720466268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.796327237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.885125989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:22.962363689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.039587084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.126259588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.202043083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.278092472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.362178046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.440636793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.51669223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.594320113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.673807775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.748901722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.825080841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.90017322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:23.97680518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.052677829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.139406686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.215921747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.292324775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.377608036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.453376075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.530930965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.61495481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.692765961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.769329087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.846020536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.921953955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:24.997876141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.076081187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.152729275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.228463682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.30470213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.390937058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.466921037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.543412834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.630510946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.706433645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.78242716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.858472965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:25.934626612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.010735746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.087445403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.18212462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.258138776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.335287129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.411656268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.487942526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.564008075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.640196794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.720435383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.796397346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.872526256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:26.948405882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.024348389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.10086153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.181954759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.261183697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.337325407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.41474359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.49029937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.565849549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.641981947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.717344187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.795522608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.878691013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:27.953834976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.029050621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.11463824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.190802831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.266497845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.342865288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.418480013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.494094161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.570523941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.649038625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.724904234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.801992939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.886657244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:28.962116126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.038354222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.124370201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.199939357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.275722852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.35912131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.434722594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.510417928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.58736263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.663091372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.740236782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.816619105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.897100035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:29.973247921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.049586883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.136531488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.212788977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.289969107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.373969016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.459536155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.535273089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.620617536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.697270904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.773248196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.848683781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:30.924551694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.002494943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.078196965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.153488259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.229069031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.304581482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.380570069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.456705156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.5339818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.610044149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.686108578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.761968075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.839672087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.915194266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:31.991248231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.070458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.145796591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.221654808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.297103578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.372569659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.449757054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.525738345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.604118754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.679962731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.756766567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.832878068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.908886304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:32.986251366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.062026478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.147433805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.222900687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.298106284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.383713295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.459443766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.538276952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.625887201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.708663631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.783992206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.867446856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:33.9432644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.018726802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.095840819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.172042786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.253418389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.329079034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.404920163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.481254069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.55689129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.642929734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.718419368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.80084443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.884981462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:34.9607055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.037323988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.122177993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.197887215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.27362847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.361302689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.437052872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.512995635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.589907248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.666151296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.742054058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.818147992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.894927027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:35.970443477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.046484738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.122435341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.198381399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.274143199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.350154379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.430523498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.507113985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.582729478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.658444876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.7365736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.812646222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.889129539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:36.966592939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.044204277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.120794828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.19669167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.272624321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.348826608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.425011808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.501763898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.578216494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.653584942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.729125489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.804892088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.88986088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:37.971472391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.046802758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.132637869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.208686202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.284262974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.368637962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.445323619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.525404476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.610634393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.686090746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.762372971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.838843584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.91456327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:38.990941113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.068075131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.14885005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.225352375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.301574535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.387404623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.46338185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.54106135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.628817843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.704522073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.780125917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.864977906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:39.940758202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.017669143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.093782245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.17275585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.248101897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.324428155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.401050099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.477377061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.553199213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.640467024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.725400263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.801265424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.877024503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:40.96124096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.036782275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.112709485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.192217212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.272539259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.348881421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.424579027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.500328922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.576313702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.653095424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.729472531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.807726314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.883762167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:41.959347067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.042383437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.118513947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.194494567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.270151692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.348661192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.424690324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.500470588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.576588138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.652428051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.729371376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.804782289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.892587326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:42.967884061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.045897391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.131827449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.207886309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.28331655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.367013349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.444689873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.520202996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.596890925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.672477937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.752598571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.829038207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.905299056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:43.984362198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.060129278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.145026291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.221804621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.297309424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.381878527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.459795951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.542005073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.62753061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.702818544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.778168432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.861662154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:44.937163724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.013138871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.092514723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.167906659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.244642333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.320687017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.39633131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.475661977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.551299134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.639721911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.7151814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.790550007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.86638384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:45.94190013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.017385412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.093318158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.169868516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.245376838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.320972074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.397002998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.473773168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.54956684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.626198255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.702303645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.778415979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.854351765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:46.930457731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.005954724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.082291478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.159403639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.236605978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.312949004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.388730675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.465044709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.54133807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.61727232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.695968735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.771705702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.85316489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:47.928917088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.004741705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.081322431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.157221929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.235632002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.312365948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.394748385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.470411814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.546150413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.633409488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.710007239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.787606289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.871781528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:48.947978184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.023664749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.108895849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.185004599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.261431402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.342144496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.417414893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.493919139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.570477625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.649574336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.725364263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.80130853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.886469196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:49.962310357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.037982362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.124247657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.201016804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.276684169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.362149961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.439322955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.514905455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.592185875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.668285216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.744322156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.820439546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.89687435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:50.973114046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.049965146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.12578333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.202354552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.278420933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.355603111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.431711829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.509261534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.585097574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.660940463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.736796984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.812811684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.888601547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:51.964470004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.04414215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.119927021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.196180926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.271732577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.349862485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.425725918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.501906669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.58000816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.655789736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.73148475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.806581288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.891148919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:52.966586712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.04251229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.130740087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.207459568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.283095029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.36746688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.443647439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.51917381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.596818493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.67458929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.7494584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.82549582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.900547942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:53.976734133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.053250218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.139330102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.216193234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.292921676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.377665534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.454891425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.530401891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.61617953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.691485896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.768572488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.84554503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.921574514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:54.997822211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.073064032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.149174765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.229190086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.304692776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.390181961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.466137747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.543262932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.653437452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.733262049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.813422396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.889472681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:55.96507134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.040244904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.116260436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.191790167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.267418203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.346023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.422136934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.497798635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.573763734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.651707431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.727452813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.802498887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.880132689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:56.956349761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.032387053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.108159028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.184102239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.260140203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.336163191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.413514045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.48900627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.564667971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.640906932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.716655066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.792705927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.880100876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:57.95655936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.032293863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.11916541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.194201755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.269271509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.34575329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.421656915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.499173244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.577517012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.653486911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.72882563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.804259263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.889209685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:58.964620117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.046032136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.132065875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.207467796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.284963324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.368497079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.444096091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.519853762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.600956495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.676577363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.752348378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.828470248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.904409299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:03:59.980168698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.055858207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.145164457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.220478759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.295818438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.380693051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.456291999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.531987525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.617776939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.695966593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.771797865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.847793621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.923647773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:00.999874317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.075952794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.152201706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.229187529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.305377176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.381193888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.456826213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.532702862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.61012194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.686258819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.766910247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.842734447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.918628409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:01.994439585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.07313408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.148956168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.224438793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.302134261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.378082592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.454172109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.530110903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.605671259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.683478889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.75934469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.836101228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.911853586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:02.987467575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.06335664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.147176449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.222486399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.298083395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.383516291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.459431629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.535638396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.621955565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.697448335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.772739629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.857973449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:03.933708751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.009457238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.085565027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.161264041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.237816511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.313619047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.398743905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.474443847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.551211393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.637373134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.713346041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.788607415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.874189401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:04.953155518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.028997862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.113759001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.194599681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.270031458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.346949887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.423532757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.503305321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.579833247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.655940492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.732136828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.807538684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.883546695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:05.960071357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.039676877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.115547926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.191721157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.26754142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.343411317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.419668293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.49584402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.572674351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.648716443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.724695046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.800806963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.876846591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:06.952531493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.02874818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.106727045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.182407498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.257678376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.333602193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.409422521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.485290786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.5610274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.638913687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.715089478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.7906146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.875940902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:07.952089012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.029133075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.113254809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.19017663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.266919183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.34403784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.419674868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.495518013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.572133588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.648324419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.725471844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.80120145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.885465011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:08.961411069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.038020148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.1239303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.201896877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.283538276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.367123872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.442768581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.518420585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.594866077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.670686373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.746435884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.825688853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.902449455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:09.978198197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.054482214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.142198801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.217599441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.293337687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.380687579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.457610296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.533659588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.619702095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.695627001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.771535106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.84776629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:10.92466811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.005465397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.081317438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.157182534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.233730652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.30955674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.386194459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.465209856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.541317838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.618619218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.694476026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.770721802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.846867928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:11.923376173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.000382348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.076343158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.152220703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.229780456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.305135527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.380721482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.456891609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.533398094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.609579965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.685899822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.761673461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.838042663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.914361497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:12.99132511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.067283745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.148629522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.227465747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.303579777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.389241349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.464787175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.542495635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.628375867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.704014527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.779616259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.872892824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:13.95237127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.028282351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.11514513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.192189705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.267693259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.344428836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.420266669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.496225623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.573609693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.653787608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.729486557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.805255396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.889494733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:14.965976257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.04185297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.127558159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.208264948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.284166909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.368690731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.44466079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.520578655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.598448046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.673825038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.75110901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.827115325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.902828323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:15.978933872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.056306709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.132206463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.211344774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.289572412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.365592551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.441546258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.518128968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.593769837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.669255758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.74485461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.822352121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.898215682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:16.976373335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.052286464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.128175337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.205650737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.281595963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.360742114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.436698413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.514301175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.59010883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.66594279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.741958482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.81769532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.901192498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:17.977084572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.052904899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.140046787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.219761654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.294843919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.378951733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.457962522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.533598527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.618905308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.695043689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.772772854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.857991665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:18.933354288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.010208684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.088472546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.16701139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.26107149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.338741357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.414368049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.490430846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.569661191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.649368089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.725610473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.801413904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.885648121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:19.961153818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.037524845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.12587082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.201751629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.277507987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.361811005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.437791016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.514593283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.591555968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.668578495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.74448596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.820805274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.896778597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:20.972681742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.048360627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.126234754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.203205184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.278820708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.354821871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.43164609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.507648437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.583700002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.660744129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.737468986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.813443205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.889683701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:21.965615775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.042090867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.118039101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.195658567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.271220394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.347307127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.423315331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.499392719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.57643179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.652633245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.732114667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.808245305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.891205513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:22.966939567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.043218464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.129443342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.205347352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.282858912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.368240606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.444574992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.520345431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.598010754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.674078606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.750186556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.827149497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.902514713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:23.978428482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.054422925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.142169337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.218209381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.29463148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.380786757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.457245177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.533154723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.621955619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.697966126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.773841559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.85683844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:24.93635887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.011960794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.112513146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.188324194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.263858948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.343385107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.418619727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.499241171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.57565575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.652295421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.728286633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.804823294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.88976162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:25.974640713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.055717621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.131750145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.208029425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.283752023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.35990455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.435395591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.510882825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.590203059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.668206565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.744611928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.820431872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.896279944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:26.972339764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.048315647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.128110643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.204428196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.279922054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.356180182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.433165108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.509226656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.584583551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.662670354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.738642429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.814857389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.895398511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:27.970647499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.04652098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.132164568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.208318246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.295726091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.382771465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.457992774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.53471011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.621311124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.69650744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.77476487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.858238016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:28.934056264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.009798127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.087623037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.164683452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.240084764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.317923978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.396697867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.480624141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.556601592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.641460748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.717222003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.796787842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.880257084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:29.955608091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.031441731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.117363212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.19448558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.269961933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.350724691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.426485881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.502322721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.578431566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.654237813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.729933275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.806344109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.88984548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:30.965604462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.049903863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.125942019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.201761323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.277814071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.35559802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.434817548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.51214632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.588206653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.664160583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.740200818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.815921624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.892146151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:31.970905895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.047143894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.123538793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.200994864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.277178846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.352575838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.428530408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.505705065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.581927832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.657682591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.733769067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.809791575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.892552259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:32.968971702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.04828752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.135183643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.21150046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.286668871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.370556009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.448571066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.524746696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.611614307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.68792146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.7631244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.839784935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.915322537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:33.991215378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.067413633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.149487808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.226524415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.302002784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.387257019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.462871007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.53931141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.626584436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.704872459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.780923543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.8672778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:34.943657882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.019822984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.095704529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.171471159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.248444949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.32444912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.400553197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.476807229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.553104077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.640689014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.716738081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.7946092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.870412215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:35.946145085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.022389645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.097754252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.174398435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.250677075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.328146682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.404192838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.481171108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.55764892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.63357949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.709572108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.785401012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.862840923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:36.93876186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.015243896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.090504085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.166309628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.241735644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.318019789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.396198881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.472204876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.548392155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.624167746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.700451698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.776359547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.860185628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:37.938336336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.014316762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.090719053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.166471219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.242491742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.318284646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.400431974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.475859814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.551257669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.639075826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.714143147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.837533119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.913639756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:38.990605577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.066411153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.146661773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.223603594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.300061533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.387190205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.463176744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.540443691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.626032525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.701626576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.777402103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.860078017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:39.93577639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.011527724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.088316135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.164204239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.240749029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.316266886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.395410477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.471150387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.546595572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.635950302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.712014826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.788300762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.864682285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:40.941080927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.017326895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.09310319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.169630763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.245454802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.321174968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.396994847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.472804199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.548618862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.624005806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.700593572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.776884884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.852837182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:41.928637221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.004785523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.080846751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.156559621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.237313739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.31323362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.388992154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.465222378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.541380248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.6174321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.694660966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.77172743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.853389149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:42.93043574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.008710226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.086428958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.162490122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.249667178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.327791582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.403257215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.47909879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.554447141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.640872343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.717129031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.792953551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.879539012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:43.954746591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.02999606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.115297721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.190645431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.266470687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.343480189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.42417773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.500210605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.576491358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.653063924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.732821798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.808524652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.891903011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:44.970829574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.046263622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.132431091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.207760146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.286052232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.37036117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.446194714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.525282464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.609770797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.686662313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.762380654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.838001266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.913414994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:45.989040758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.0656331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.141129165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.216704752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.292385941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.369486101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.449764626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.525371445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.601460002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.677363211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.753439479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.829307424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.905250762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:46.981377335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.056924761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.132263736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.208896079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.284477394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.360528478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.43640887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.512767896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.589902361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.666008198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.741787757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.818444196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.900151452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:47.975830273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.052178003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.140090881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.216425234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.291577133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.377235376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.452952118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.528615035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.613151753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.690736818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.76596635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.842369505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.918315147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:48.994261269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.070135037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.148990271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.22678414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.302359663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.387088384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.463274479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.539885797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.625748653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.70168143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.778583411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.862272144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:49.93818537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.013850494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.092130421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.168702507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.24502166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.323676601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.398640561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.474493465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.550476803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.636593392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.713941876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.790480426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.868339416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:50.944772491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.020762838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.096701664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.172627785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.248045801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.324748034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.402029989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.477832012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.554391938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.630255978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.706560571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.782340866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.858499184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:51.937798394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.013965576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.09135579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.167664574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.243859885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.320175742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.396453486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.475712216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.551506911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.627690989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.704101344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.780294063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.863698407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:52.941076972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.019198304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.096221694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.172921943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.247925934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.326028226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.401581636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.477192104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.558050351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.642382969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.717564405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.79336918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.877650661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:53.953481581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.029063856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.115914506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.191749106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.266909037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.343711015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.420926665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.496665135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.574110262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.650533673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.726069291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.801625645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.877559959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:54.962254376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.039454986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.126614121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.203230336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.281229745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.36565302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.441874443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.517975544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.593952802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.673725493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.749459386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.825250849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.902578949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:55.979271997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.055266568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.131821085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.209393542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.285538035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.363750088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.442445766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.518466545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.594953701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.676354039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.752466852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.827642079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.90347127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:56.982085859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.058483541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.135992701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.211874213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.290703654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.367129496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.442712987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.518278846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.595172761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.673298701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.749189045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.827200134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.903046478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:57.978806292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.054728701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.141429556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.217321309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.293204325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.378919946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.455949576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.532760674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.621848103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.697677998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.772944875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.8566138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:58.938031866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.015593666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.091544716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.167431573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.242821108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.318608922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.396178019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.481771077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.557681358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.642602595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.718318376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.793967532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.879370058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:04:59.957129494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.035994104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.122853298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.217494496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.314193654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.396562682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.472091612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.572079377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.657025126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.745587137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.821069473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.897372978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:00.973593377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.049469353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.125560213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.203219584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.278613023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.354857998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.43068319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.506537854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.582943632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.66048748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.740850134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.816877665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.893092816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:01.969004121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.044952963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.120361122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.211970871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.288330152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.363636102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.439870357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.51662795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.592337715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.668169435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.744048035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.822526493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.89832938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:02.975614375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.050949893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.138120069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.213285184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.289416461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.376690575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.452273426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.528348222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.613738524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.689406528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.765311849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.843019284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.91916237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:03.995515763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.074717179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.151342002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.226355914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.316483394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.412813841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.4926257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.569925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.649360052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.724732275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.800252116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.884567549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:04.961762079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.047249503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.153826737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.231992421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.307192353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.390281459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.466342206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.545038589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.63070912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.707045361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.784045551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.859456878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:05.935141939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.010874008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.087738612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.167659369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.247514781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.323410022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.39988457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.478241746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.558622224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.638689768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.714570449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.790707806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.867866751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:06.944543702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.021349648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.103847799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.187959101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.26440696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.340122133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.441001211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.517370028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.592819053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.668302381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.747270929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.822560334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.897808906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:07.97425459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.049616636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.135312448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.210572604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.286870861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.386361976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.479808752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.558143815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.642120106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.717933329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.793692983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:08.907339696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.010045689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.093810136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.169392378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.247422828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.32484085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.401223556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.482820281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.559649652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.643150701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.718450379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.79417336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.878854529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:09.955815678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.034908739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.120126558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.195937989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.271294083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.352445872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.428333433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.503693143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.579618625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.654866941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.730336446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.806006242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.882007693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:10.957783091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.03381027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.113873239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.189561851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.265501797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.341268715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.416579433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.492004232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.567797551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.643838523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.719185433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.794591192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.871811322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:11.947666434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.023892049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.100196258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.181595955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.257231287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.332683063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.408257114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.483643577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.559083449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.634674556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.712113826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.788739481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.873298599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:12.949115598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.024965334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.109742344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.194316118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.269679669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.346874454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.431917069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.507487216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.58515353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.662138168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.74753855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.824398673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.900490462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:13.976728749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.055221831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.144839702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.220240821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.300362254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.386407129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.46286462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.538611794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.624331702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.700231359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.775898307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.862501177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:14.938536676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.013869762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.090847743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.167309203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.246436537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.322494309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.399414209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.476220411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.5517055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.63961953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.715311439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.791688001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.867521576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:15.943730647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.019648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.094817115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.170765541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.246634701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.321943018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.397689776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.474444873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.551655051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.626799301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.702191749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.778285617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.854069368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:16.929541976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.009200041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.08524194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.160834935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.240214882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.315989961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.391536395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.471498305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.549149899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.62705001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.702797824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.779874911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.863756897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:17.939560071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.014889509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.092657906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.168153267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.243398607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.318833039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.396836576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.472010427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.548092391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.63563067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.71085601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.787166363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.871603366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:18.947045702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.022318563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.108119849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.183893231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.259334991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.335460668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:19.410859132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.028917528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.114767135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.192872113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.268718425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.344642978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.420175747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.495709381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.57111274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.648819247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.729231405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.805098197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.891330019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:33.966632768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.042223299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.12863666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.204113588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.289187724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.373234928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.448455627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.526517917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.614227239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.691772495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.768039518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.844809303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:34.9202878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.011478436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.088800616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.165602594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.242754178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.318750764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.398695202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.473876861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.549215579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.636246423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.711937756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.789549797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.865092967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:35.941499417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.017259263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.092842977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.168622343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.250359263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.328611285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.408223428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.488067832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.564272774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.643876149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.719681116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.795387649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.870614525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:36.946074077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.02420104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.101554004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.182186423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.258588009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.335619207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.412762151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.498706799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.57481606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.653017936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.728823127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.811128634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.894203051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:37.97003317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.04602022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.138500449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.216460625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.291962642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.386584864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.47051773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.548750551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.634771776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.711658396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.787158556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.87235407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:38.94914056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.029892693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.115385844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.200082597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.27571204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.359885839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.435911609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.518570179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.598927232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.678185129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.770570892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.847843855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.923744247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:39.999738498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.075303172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.150849926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.226268293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.302448915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.387174148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.462947818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.538443914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.624204847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.705088471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.786772142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.865397226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:40.941055214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.016315434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.092066736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.167573393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.247608072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.331501225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.407821114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.483126135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.55853727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.633848467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.710860273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.786330098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.864121086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:41.946250685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.021958626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.097410882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.17305799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.248494438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.324883607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.400608125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.479665889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.555219267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.630584193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.705760508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.785744755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.870274496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:42.951543055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.030697813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.116311543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.192683945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.270473493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.350130694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.42772155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.504667243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.586751625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.663174492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.762047579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.84564031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:43.922498513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.004395692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.092655968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.175537518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.254093673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.331451021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.406758091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.482255435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.557704203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.642873829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.720354219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.79783077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.883923485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:44.959798405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.035545835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.122821132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.202715521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.28012743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.365882059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.442787014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.518278375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.594318226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.66964984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.745113648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.823855503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.899901114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:45.975817667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.051199202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.126735619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.202587147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.284826572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.365681875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.441848961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.517905004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.599913033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.67635014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.751876189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.828316208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.904848773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:46.982852501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.058503481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.134292192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.210053061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.286059056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.373097837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.450535955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.52603794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.602067263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.677458398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.752887165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.830527367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.909006272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:47.984577859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.060437578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.14427265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.219598408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.294926854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.37994198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.456010696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.531824687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.61606959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.691469301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.773779928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.858948913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:48.934549876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.012494564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.089822567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.166132631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.242281156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.318202349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.396316447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.472104613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.550706721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.63609475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.711730754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.788004497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.872606463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:49.948297923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.109723084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.186876204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.262495918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.344073347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.419788552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.495669168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.572197508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.648017098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.73248895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.809186094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.886208235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:50.962386585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.03958137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.11577972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.193425713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.273944658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.351316598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.426571346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.503098854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.578611111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.654476878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.732065431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.818483464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.894589748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:51.972470882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.04847838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.125750606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.202268226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.277756963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.357521173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.433109143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.508506742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.584146233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.659312851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.734755027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.811071075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.89406069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:52.970153854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.045416026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.131886668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.207674514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.28325746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.366769486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.445776241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.523850115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.607683459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.685551824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.766224628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.8421319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.919026551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:53.996211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.071870524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.147975752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.2251154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.301589499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.385950852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.464389341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.540856528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.627154783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.70204162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.777718648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.862228292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:54.937842663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.022927614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.109878937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.186366221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.26181662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.340013632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.41600897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.493061865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.569190037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.648309275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.729701452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.805084618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.882201834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:55.957494982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.032672193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.112104492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.187923731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.264025919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.340114507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.416274584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.491615958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.567996807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:05:56.645105254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:56.721980993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:56.797670117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:56.877370678Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:56.953308735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.028953762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.105826781Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.187690903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.263241337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.339349925Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.416726633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.49295708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.569826547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.64808884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.726899048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.802807376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.88708652Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:57.962901823Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.039351569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.126202923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.202694046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.280759248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.372842637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.448433039Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.524363352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.610052507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.685647677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.761026619Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.83839744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.91398365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:58.989765736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.065967798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.148355642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.224635081Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.301470275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.385674858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.462867211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.538536847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.62508189Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.701781689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.777560095Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.861559234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:05:59.939943674Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.015699167Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.093997461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.169431541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.244679376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.322319898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.398100352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.476053871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.551371244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.637796061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.713654629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.789951892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.86569193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:00.941587266Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.019709844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.095979556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.171987502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.247688722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.324352553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.402569277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.478220193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.554846391Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.638077291Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.713488074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.788976394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.864186533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:01.939848649Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.017438162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.096329395Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.172159898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.24784899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.323660036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.399477419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.475266161Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.551697764Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.630485571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.705634301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.781717096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.866380664Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:02.942448931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.018102311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.094516153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.172317477Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.248239406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.324799715Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.400519816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.476900505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.553652881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.640840657Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.717250083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.793449265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.878126753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:03.953770628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.029681708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.116156446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.192219146Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.268552122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.345532887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.421418879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.4990338Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.576036133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.651744202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.727689779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.808037104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.89160513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:04.967908858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.044804341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.13107834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.21744562Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.294722934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.383943804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.459618048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.538166747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.624049474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.700631191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.779320532Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.856449172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:05.935606586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.011976332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.09124226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.167839626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.24354027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.320841329Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.397703532Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.474545478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.551144347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.626939777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.702902795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.779774694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.856163575Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:06.935179067Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.012087766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.088508872Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.164241933Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.239767471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.315590037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.391552863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.471508052Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.547555071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.622918461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.698228986Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.774078274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.858027875Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:07.934587608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.011378929Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.088375598Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.163889743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.242841746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.318820444Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.397145202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.473202749Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.552667689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.639548995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.71536769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.791953151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.877452127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:08.95333703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.02964623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.118144463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.193350442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.269330164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.346273136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.422725667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.499917476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.576547194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.653654937Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.72968858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.805560267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.890872231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:09.966683214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.088681765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.163980546Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.243817078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.336795812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.411995102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.488717078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.564652479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.647643631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.723892222Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.802091762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.877961721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:10.9537768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.029542438Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.105456366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.181461496Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.257628422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.33574044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.412709429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.489175848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.56612426Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.642605623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.718533248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.794564747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.870847738Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:11.948035451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.023753376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.100063632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.176974219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.252648079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.328445557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.405488915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.481409372Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.557118369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.632914855Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.709066132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.784996029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.868627224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:12.947083473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.022721237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.108328214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.184962924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.260505518Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.336480311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.413700953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.490246285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.571558301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.648875904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.724239806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.801063448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.885961068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:13.963685271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.039231448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.12558868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.201629619Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.276808237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.360089442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.437175169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.516121828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.592830971Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.66812508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.744037216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.820004202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.896616288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:14.97305301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.050304436Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.136469216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.211551129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.28747949Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.374593056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.450307012Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.52584871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.613509966Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.689599002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.765332447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.840772703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.918653997Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:15.994598646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.07031641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.151768589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.227434224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.303457915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.381296968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.458766158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.534804057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.610434844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.690510612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.766659585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.842013759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.917888071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:16.9938612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.070018685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.145972903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.224032024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.299673627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.376431604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.462127255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.537988959Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.61385815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.68974907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.77066847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.84750392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.923677822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:17.999837259Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.075656466Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.151366198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.228285042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.305281999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.39128172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.466869594Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.542801987Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.629623708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.705781641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.781783731Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.870503984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:18.946703198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.022181758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.109180985Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.185290533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.260603202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.336636525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.412441907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.488907173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.565066226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.648226597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.724668887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.800560351Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.885047082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:19.961310265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.037282467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.123683091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.200927316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.276784124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.359622504Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.437568087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.514105963Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.59061651Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.666501318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.742369389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.818302422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.894032123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:20.969897346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.046519416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.122262685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.197747165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.273601092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.349332648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.426626827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.502649013Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.580892042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.656684112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.733435528Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.809298095Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.885055092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:21.961047102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.037308301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.113339991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.189123773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.264646398Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.340662344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.416555408Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.492340373Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.569269553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.645074903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.720973695Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.796628642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.88193939Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:22.958248557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.033978354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.123579711Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.199304292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.275613396Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.365289571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.440816867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.51705637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.593597606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.669556975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.744837003Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.820628881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.896120305Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:23.972723206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.050122859Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.142466413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.219658509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.295898972Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.380983923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.456777785Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.53283098Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.618563047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.694561969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.775156882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.860759539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:24.936377174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.012991659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.090531763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.165878864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.24116254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.318012678Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.39588642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.471938143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.55093805Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.637262385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.7133663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.789826895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.867239284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:25.943905706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.019857459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.095728091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.171767909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.247173956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.324643082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.40204795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.477880501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.554154276Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.630080812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.706259514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.782222403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.858339471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:26.94040478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.016746013Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.092329663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.168197766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.243806504Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.320943016Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.399623365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.476772965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.553120533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.629260066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.704566878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.780279331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.864688397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:27.941438085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.020355719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.098776319Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.17404665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.249509658Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.325805002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.401821492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.477839902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.557738898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.642093755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.717414232Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.792658164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.877515462Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:28.953767061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.029920162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.115827113Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.19423744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.269585918Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.346731166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.42202681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.497433176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.573210526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.652016861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.72804628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.803404453Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.888108501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:29.963795705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.041607686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.128460382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.208902045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.284606945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.368100282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.443941569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.519672646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.598558502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.67433022Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.752417822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.830546032Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.906357174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:30.982156188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.057637404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.134522103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.21111198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.287581279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.363775788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.439928825Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.516544815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.593252454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.670162721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.747177407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.822480059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.897911546Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:31.974519599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.050019632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.126286143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.202102021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.285362265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.363770257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.441046899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.516713559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.592205719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.670265768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.746188848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.821950422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.897879102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:32.973408479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.048763709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.134750533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.210278054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.286654967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.371772847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.449172467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.525651366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.611866163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.688005887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.764590644Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.840740225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.916299267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:33.992173322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.068357719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.148209739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.224136755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.300375201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.384203169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.468815151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.545267809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.632400223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.708351816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.784715577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.868269875Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:34.944479489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.024036175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.10933313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.185127824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.261001303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.3407026Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.417059768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.493495978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.574103852Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.650253753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.72736476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.803714312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.879578672Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:35.954902125Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.030930135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.10930779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.185809986Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.261985103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.338205341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.413582235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.489234878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.564993923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.643687392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.719577096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.795872376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.871702558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:36.947732585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.023695602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.099838174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.177639243Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.253562035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.329815138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.409023401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.484220803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.559446174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.6354234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.714908276Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.790869437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.875923508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:37.951798523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.027917191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.113617834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.189872153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.268705817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.345674837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.420899024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.497370755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.572929092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.648154079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.723897028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.802435167Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.887527382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:38.963594849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.038664537Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.125049033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.201312152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.277400899Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.36131114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.436941703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.513436442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.589889645Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.665731092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.743641922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.821378413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.897910817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:39.973983884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.049818131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.136381734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.212563123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.288371898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.375793693Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.454132596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.533448061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.619876238Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.69540427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.77318185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.848646362Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:40.926399813Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.002843767Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.079335755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.155870975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.23202782Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.308444797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.384999826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.462745053Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.541726432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.617697545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.694047801Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.770002626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.845670758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.921001059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:41.998530058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.074462483Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.15056451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.226936175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.305139587Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.381215214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.456971188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.53584274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.611525784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.691733554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.767712028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.843839624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.920099415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:42.996413734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.074062384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.149842325Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.225604155Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.303711789Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.388763523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.464181154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.53965085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.628114265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.703452183Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.778701714Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.862691476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:43.937937232Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.014063836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.09070261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.169977786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.245273815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.321075389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.396581245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.472104734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.547785474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.637227308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.714806324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.789955694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.8760318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:44.951437526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.026824404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.110924185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.193101848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.272458914Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.356808715Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.432823093Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.508071889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.583752597Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.659064945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.737887121Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.816717169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.892587768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:45.968044088Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.043647514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.119144442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.194547641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.269907286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.346409866Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.421654341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.497315977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.572925675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.648998326Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.725035361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.801413842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.87868802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:46.956757445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.032622541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.111499341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.187680443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.263520833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.339594669Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.423737394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.499574105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.576510356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.653994874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.729669278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.806516408Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.88945559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:47.965718997Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.041601853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.12836258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.204047544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.280657805Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.364322089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.443787061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.531478558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.615781414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.691541068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.768314628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.846105648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:48.922022744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.00074111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.07651814Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.152760042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.228928759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.30789097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.3901903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.465473784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.542151375Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.629038536Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.704795021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.780567635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.865911983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:49.942037755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.017885058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.094714779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.17024006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.245581337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.321612099Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.397367272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.472964778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.549508574Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.63989945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.716085223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.792221523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.872605424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:50.948154257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.067978111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.146564569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.224643467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.301148702Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.377493902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.453422006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.529820839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.605933523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.681445779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.760934175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.836906056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.914190442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:51.990121843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.066140285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.142083173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.217945516Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.298089349Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.374105646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.449928277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.52674683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.604130898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.680398912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.755690268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.838138401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.913571616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:52.989053823Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.064618753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.145897423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.221663284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.297753503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.382913368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.458288853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.533732244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.619340789Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.695151835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.771610797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.853744812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:53.932181508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.008060555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.084657312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.160234145Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.235424732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.310940156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.393413473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.469343529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.545054445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.631379836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.709758387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.785091727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.860689201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:54.944357581Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.02369439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.108582281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.184900249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.260486043Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.336420867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.412680466Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.493599257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.573895092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.650135747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.726253262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.802014131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.877917947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:55.95305282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.028130476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.105996697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.181968418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.257530979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.333274728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.411801986Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.492265569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.568456366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:56.646713026Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:56.722389254Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:56.798127114Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:56.874150548Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:56.950399971Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.026351211Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.103204453Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.179180398Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.25485765Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.330521333Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.406563583Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.482286467Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.558178475Z", "value": 999.6},
{"timestamp": "2024-03-12T02:06:57.638003709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:57.714160714Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:57.792023799Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:57.877178735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:57.95315932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.028964862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.114498462Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.196811136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.272586469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.355838777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.43117407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.507402212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.586773549Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.662386704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.741194639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.817337339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.896328798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:58.972319559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.048104844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.13437193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.21135487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.294431399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.379822211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.457326634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.532636006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.617859071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.693656357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.76964283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.851309124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:06:59.927660596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.003481242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.07979345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.156059641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.232594444Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.307812231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.393164547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.469073515Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.544864304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.63217829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.708103514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.783969569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.859558403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:00.937189067Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.015427967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.090876382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.166222172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.241575577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.317584067Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.393055458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.471100147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.54688828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.622765823Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.698863083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.775435903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.853860311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:01.929805343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.006816252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.084192832Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.160180137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.236456856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.312478562Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.38847022Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.463820617Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.540370301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.616476808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.692188429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.767997746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.845011247Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.920759732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:02.997009282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.076495854Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.152421079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.233165371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.309316103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.392162387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.467648019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.54277614Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.634656932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.710192357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.785770471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.869853226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:03.945579343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.021378964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.10356994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.180793589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.256566458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.33302542Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.409675074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.485236644Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.56085559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.644869864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.722803703Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.799542158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.883610802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:04.959913121Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.036010093Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.122954439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.199287639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.277510699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.361053636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.436788393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.512426347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.595646079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.672089105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.748395616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.824275783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.900667448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:05.976634049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.053555836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.129533477Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.205395404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.281937376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.358322865Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.435621971Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.51157798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.58750538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.663900277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.741425884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.819699793Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.895635385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:06.971585058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.048203607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.12423917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.201364001Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.279049706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.357435937Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.434760868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.511364217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.587426596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.662854627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.738568519Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.814371853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.895216242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:07.972073804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.047316776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.133388081Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.209496253Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.284597813Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.369216835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.444828741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.521182742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.608331732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.689960905Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.765728942Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.842113535Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.917838435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:08.994289077Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.069557521Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.14776234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.224268312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.300024093Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.386770707Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.462093264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.539114413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.624999539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.702015952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.778407201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.861196684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:09.937460698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.013358978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.093732991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.169457059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.244871458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.32081761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.397415423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.475324365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.551854593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.64564723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.723400681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.800515656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.876226732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:10.952270998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.028149565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.103993124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.203150951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.285070082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.360647075Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.438002054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.514509146Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.590033146Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.666053764Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.744767041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.820390116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.896960472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:11.973961173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.050045824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.125868038Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.201728461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.280796721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.356855964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.433368783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.508585482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.595356545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.675774815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.752762075Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.832067876Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.907703366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:12.984693507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.060711661Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.149764815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.225742808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.303940812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.390190553Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.46627802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.543991118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.639579789Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.716364614Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.793256865Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.877781709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:13.958005863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.033313539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.118752705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.194156447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.269775585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.346835135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.423488021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.500983419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.577959479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.654127652Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.731853455Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.807426096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.890519041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:14.967669024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.044005136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.130795752Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.215440534Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.292910876Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.377571754Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.454818348Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.534328472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.62155564Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.700480089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.779035252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.855332035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:15.936601137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.014161464Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.091903267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.168471447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.244675333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.323449539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.401326353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.477234488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.552779001Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.630098716Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.705784288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.782251474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.85786162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:16.93364793Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.009762789Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.085788559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.162942447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.238496368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.314140499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.391319603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.46666888Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.542539031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.619194573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.697502627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.773897684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.863161722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:17.939119651Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.015479732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.093138557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.169717361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.246452041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.322315024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.398591679Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.476137158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.551904331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.638698594Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.714643723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.793142308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.877592527Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:18.95326197Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.0290646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.115169026Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.19160226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.268104615Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.349118992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.424892533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.500559833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.577633431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.653561119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.729711947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.805445168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.895332386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:19.977906569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.058822736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.145675529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.221595857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.298557549Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.383907241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.459955155Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.535764761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.62421816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.700428478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.777226935Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.853148351Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:20.938554236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.018693556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.170089852Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.094108915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.321434978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.245398264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.40089515Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.476321357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.554112696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.629865117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.706011337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.781901681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.858293122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:21.934224746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.010352022Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.088533065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.16867389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.244690188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.320902777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.396957732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.472098301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.547981476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.626259289Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.703574492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.779671112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.863726667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:22.940888714Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.018024042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.098151554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.174276301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.250533179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.326113821Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.405634537Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.481091528Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.556901742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.645717675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.721180298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.797292758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.882560688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:23.957661928Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.033770707Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.119629849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.195648546Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.273368332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.360017633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.443722301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.51938688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.596639233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.672462247Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.750256722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.827150669Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.90282616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:24.978867674Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.054806946Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.143866788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.380324065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.544199862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.936433838Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.08861178Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.471626412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.624863606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.241162945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.548654057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.929356036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.776224188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.860232065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.012507225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.317694644Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.39601217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.85160457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.706021988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.700494872Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.219570408Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.630048219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.295934808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.45956724Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:26.164666222Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:25.781937964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.008165411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.08404881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.160347385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.236609735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.31255832Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.388671675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.470577141Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.546622943Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.62206483Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.697775938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.775704944Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.868805311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:27.945467029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.02587285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.111258991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.188415406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.26426866Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.342445319Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.423602611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.49952041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.578770722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.654364323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.736141979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.81908004Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.897258043Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:28.97375611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.050056637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.138549972Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.214402171Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.29027437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.374894799Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.455871447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.531715038Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.620161364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.69804237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.773389278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.856635698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:29.944144919Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.022677424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.107765127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.183230726Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.259439027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.335802979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.411565416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.486599519Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.562560039Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.646937584Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.723635847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.799880405Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.876764207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:30.952530964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.028929573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.105317301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.181979755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.257785233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.337223484Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.418176803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.493717316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.56924314Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.644837222Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.721262135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.804863697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.881077663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:31.957154185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.032437925Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.108020422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.183914734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.259673138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.337771492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.413846094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.490783529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.566632304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.642445558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.719600437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.795810178Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.882792797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:32.958598498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.034236389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.118910099Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.194903357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.27028393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.348476589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.429220497Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.504940085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.580715354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.656392637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.731948446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.807563296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.889265974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:33.967951698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.043576212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.130055877Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.20592846Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.282200795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.368402982Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.444337359Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.522569634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.607859261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.68656201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.763563094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.840854712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.917347915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:34.993321651Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.072454424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.148611301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.226745751Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.302894787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.388714919Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.466245422Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.541380166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.63250264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.7088488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.860106884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.784415297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:35.93642802Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.012873862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.095171143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.179491183Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.256129252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.331595459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.407206629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.482470848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.558119267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.633926953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.711344717Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.78734415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.863638085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:36.940824037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.017481435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.095176612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.170708997Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.250605688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.327034122Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.402339558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.478292494Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.55559624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.632036226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.707789735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.784341786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.870827692Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:37.949238147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.025999163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.111590555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.186639026Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.261884909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.339501461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.414924115Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.490282256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.565382216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.646723255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.722335065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.797523507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.883726911Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:38.959708328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.035459916Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.121709913Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.197712675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.273636618Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.362068865Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.438413585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.514796833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.591676795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.667420736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.743838641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.820494119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.896665107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:39.974103064Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.050265124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.140448508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.216193632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.292089896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.379792656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.456882958Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.532998842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.617667144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.694482529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.770406153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.847783852Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:40.923577746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.001131289Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.077576074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.153879481Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.234205685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.310126909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.386361515Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.462743611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.544042826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.620926308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.698399241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.773729734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.850534718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:41.926371268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.003373473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.079497836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.155110318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.233630024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.309124487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.385347445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.462703608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.538256665Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.617345021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.693898353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.769309807Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.848076525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:42.924429917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.003906632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.08004578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.158792626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.23807113Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.313377398Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.394564674Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.489695064Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.564896914Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.651211008Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.726777569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.80194697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.891053118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:43.96650454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.0417998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.127466138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.20361287Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.284126821Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.37015099Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.447308461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.525163322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.61109632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.688139358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.764593712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.844937292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:44.920461068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.007637546Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.089536932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.170755601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.246181487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.321576525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.402847195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.480116156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.555803423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.642399027Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.71925902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.797221083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.873130307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:45.954905402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.031525903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.108294599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.184586454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.264474089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.341289858Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.417683507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.507663623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.586015261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.66171168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.737765995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.814136411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.890911635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:46.96708768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.044638759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.120097158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.195412642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.270846656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.346400545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.422152006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.497736455Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.574849093Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.650637867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.726730582Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.802536923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.887961432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:47.963925761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.03992993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.129461302Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.206490386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.282292568Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.366466141Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.441698488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.517093781Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.594638844Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.673152501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.7490311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.826941706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.902681774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:48.978506452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.054724386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.143253786Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.219369413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.295207756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.379608053Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.456049031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.531182752Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.61835939Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.696699412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.773337993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.857692594Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:49.933535576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.009268188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.085017761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.163864576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.243464046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.319475544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.396081229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.48151857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.55821712Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.643471578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.719681864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.798157568Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.87387546Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:50.950757342Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.026568196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.103147256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.180075795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.255725462Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.333608387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.409739599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.485280975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.561098357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.636839737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.712453755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.789355414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.870098233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:51.949322272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.025056676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.101659961Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.177666146Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.25346996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.329517778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.408452915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.487103727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.564105132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.639537322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.716988719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.792227114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.876515089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:52.954505792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.030410824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.116845176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.192633149Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.268236063Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.344599951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.420781084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.500970069Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.578048371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.653399472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.728479655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.803963079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.894075357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:53.969288152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.046391158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.13262541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.209269336Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.284585492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.368126989Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.444648608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.519661047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.597010874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.673752817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.750547818Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.826080938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.901882576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.055126426Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:54.977143435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.144589412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.222351663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.298213333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.383738868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.45965702Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.534775668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.620181457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:07:55.700973174Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:55.776726746Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:55.852576641Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:55.93048283Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.005803627Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.081240585Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.157685243Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.237868244Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.313583096Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.389756228Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.466211126Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.541490386Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.620129966Z", "value": 999.6},
{"timestamp": "2024-03-12T02:07:56.695285191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:56.774316362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:56.850775772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:56.928103134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.004033318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.083472337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.162033579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.238058901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.316578606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.394477916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.470148095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.54622161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.622611738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.698136954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.775379931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.860282254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:57.935972626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.011684054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.090373554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.170661901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.245923656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.328055655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.404335349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.481181231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.556756912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.647874073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.723256375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.798456401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.885350474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:58.96256001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.039164255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.124522906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.200301631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.275743517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.359316791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.438456764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.514949614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.592137998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.667808784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.743947324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.820036967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.896009391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:07:59.97536524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.050943609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.138505471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.214238882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.289513726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.373475198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.449708076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.527947584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.613007541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.688651511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.764498366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.840839213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.916892695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:00.994102295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.071951043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.147766281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.223501997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.299969695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.375507903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.451866639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.529123248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.610898087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.689252605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.765361384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.842336419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.918089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:01.993656456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.070190075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.147724994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.224261237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.304800692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.383594067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.459183732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.537130178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.613194092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.690123527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.767475786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.844114015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.919885315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:02.996229363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.072070521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.147974688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.228115768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.303939678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.388723854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.465972719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.54187039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.62809597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.704251662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.780983461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.863919826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:03.940402596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.017413281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.093779985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.169581174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.245825571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.322660156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.398411105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.477369314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.552794528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.642293034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.719920242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.795214638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.883362334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:04.958937919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.034471551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.118721702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.196915513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.272568923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.355742349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.433961056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.511588136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.589010412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.665687938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.742300087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.818317024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.896386448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:05.972629726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.051334939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.12727501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.203390926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.279491161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.35538576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.435336244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.513364324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.589233098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.665076368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.740979927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.816295827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.892274876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:06.970319884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.046236691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.122673252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.198090082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.273967177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.349809583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.42580428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.506772832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.58241757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.658147942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.734081197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.80984245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.892500538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:07.971230103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.049898931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.13590585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.212420077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.287818411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.372669756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.448418913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.524324648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.611109598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.687206089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.763280468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.840742457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.916936901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:08.993558554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.07023912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.149774588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.226872698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.303093416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.388580293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.464083493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.539680646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.62653315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.702643849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.779537283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.864645178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:09.9405024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.016437992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.095390505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.171084172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.250414709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.327303823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.403069075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.480005326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.555358411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.643692703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.719606086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.797054059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.872755982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:10.948995004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.024691903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.101278803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.177829287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.253451048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.329691382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.405773985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.481454596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.557665969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.632848746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.709561217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.785526473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.862125885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:11.939475296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.01540388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.091557076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.166685356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.246070037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.324120934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.407808833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.483690152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.559722225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.63823617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.714750909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.790716741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.875173392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:12.953331682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.033898434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.120283345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.196952839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.272618889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.35698597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.435104099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.521600596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.60663505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.684197104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.76023225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.838327563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.913737609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:13.990038743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.067759137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.147583571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.233403607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.310466357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.394868094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.470239803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.546317349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.632233515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.707718026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.783552592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.868974189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:14.945358205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.021469704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.103622983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.179350506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.254826825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.330805426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.406614135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.483161611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.559929218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.646224496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.721935059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.79781353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.879122568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:15.954886189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.030833108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.109099049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.18669208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.262877021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.339160939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.414658378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.490189194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.576652379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.652125818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.727826717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.804082443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.879896464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:16.955672373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.03258936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.108428694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.186467109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.26433733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.341790871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.417948163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.49397406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.570031766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.646024799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.722286285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.804542125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.889564162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:17.965357191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.041248558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.128157223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.20401771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.27996383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.368230057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.443926092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.519713425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.597083636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.673004891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.749793971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.825384981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.904374422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:18.980433537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.05634596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.141377117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.216993375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.292564672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.376975945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.453595422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.531170405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.69476258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.770148625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.846161914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:19.922099138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.000609275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.08187172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.158659296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.234093598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.312617048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.394640595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.471029156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.547059789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.637017953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.719785739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.796256796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.872564107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:20.949297282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.024820258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.100746826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.17805006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.253934514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.329828313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.40612196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.482224307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.558191131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.63448385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.712085681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.788344735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.864497259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:21.940634935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.017590258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.095395965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.171427463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.247566899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.323625245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.399989677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.482849593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.55876336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.634256351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.710233544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.786625624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.871608652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:22.947185293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.022915217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.108732437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.184154291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.259769301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.335966434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.412255952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.48821116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.564234562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.647284177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.723491038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.798641271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.883344614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:23.96023792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.036513102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.122281073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.19742561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.272637316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.358709133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.437244614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.515234101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.591290559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.667540205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.74371817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.821816298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.898151418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:24.974771215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.052784926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.140524647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.216424142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.291799819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.37607301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.453377908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.531900749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.618658019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.694538122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.770455345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.846787264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.923321075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:25.999983945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.077407597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.154896467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.235690583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.313604612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.389143237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.464827496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.544696506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.620528448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.697046227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.773303009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.849222408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:26.924934988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.001556449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.079910007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.155878975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.232167021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.311568599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.387995208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.463319397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.54175366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.622497439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.698626347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.775709064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.86013413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:27.936839913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.013651585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.090581692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.168122562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.243676227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.321172456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.397161841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.472881333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.548299026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.637217586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.713239227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.790455451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.875877304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:28.952091973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.027708999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.113557803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.19006211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.267421633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.343473611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.418674853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.499055617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.574634498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.65026362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.726559315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.812421176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.896069971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:29.971462064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.047258037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.13343264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.214779471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.290079723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.374898972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.450417916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.537512664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.622659407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.698557911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.779488958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.856771359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:30.936813877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.015307278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.091563067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.168047502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.245997212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.321664894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.397758153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.474310173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.550143619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.626172492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.702220054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.78069323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.88231232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:31.957434328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.034222192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.110467486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.186825037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.262166506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.339229319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.414583844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.49861591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.574896788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.654141179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.729736892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.805594819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.891929265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:32.969192114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.049348394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.135645911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.211902277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.287105279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.371631882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.449875838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.527863117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.616649834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.692116457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.768043824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.843986584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.919637851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:33.995248092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.071214564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.148463653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.224273451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.299946957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.385652783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.461587927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.539492965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.626645954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.707346629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.783267948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.868404227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:34.944000261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.01918659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.095774706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.170922091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.247156633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.322422708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.418898659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.494775018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.570681425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.646809788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.722145209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.801341951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.876970912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:35.95290324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.029287608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.104763991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.182017208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.258938419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.338870855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.415744769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.492340725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.570020414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.64628286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.721940142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.798106107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.875097142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:36.952697374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.029310706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.105245434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.182421465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.260456585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.336253453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.41247401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.488695687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.565625986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.642167445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.718859147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.795667043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.8815434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:37.958659206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.035326075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.121517158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.198101114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.273747164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.357360214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.433466432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.520389593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.602374868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.678679075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.754680107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.831733544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.90797695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:38.984038495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.061997709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.145894477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.227622499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.302742907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.387566219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.463244078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.540907414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.628562109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.704559334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.782480883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.868896547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:39.945061166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.021072375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.10370755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.180800764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.256800069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.334169288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.409788745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.485219847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.560508258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.644799465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.720969397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.796640727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.872945702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:40.949002127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.024859669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.10040815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.178813708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.254667986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.330690427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.40648992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.484107624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.559963982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.635484237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.712707981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.78842168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.864473626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:41.940516132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.016865907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.093001822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.168955558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.248336047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.324511227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.401049422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.476945141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.552924733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.629133706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.708630389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.786847176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.871548119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:42.946860883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.022453299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.107920561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.183115562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.259399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.340436961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.415749404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.491631811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.567851376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.653984794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.730014883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.805739014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.895502261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:43.970719119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.046340305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.132909859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.208311616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.286323791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.370491092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.447704244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.523843519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.609487327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.684986335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.760605216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.838335082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.914780763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:44.99142472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.067208852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.146819042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.222477156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.298942902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.3834368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.461413679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.538078308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.624661143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.704113569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.779697314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.855310499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:45.931135049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.007532921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.085409541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.161326924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.249754018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.325336323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.401073671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.478526379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.557941013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.635080403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.711891499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.787769106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.863235184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:46.938829905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.015238146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.102703173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.179038708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.255110142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.33055686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.407591673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.484760504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.56029724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.636043099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.71487113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.790554717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.874692673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:47.950179104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.026282282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.112980319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.189212876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.266443788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.342833084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.418924263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.495038962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.570634835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.646748093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.723648663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.80208171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.887648845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:48.972697667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.048523464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.135171292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.211231302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.288661962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.372262787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.448255468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.523774731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.608871361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.685282002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.76123129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.839508686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.915415253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:49.993900429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.070655268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.146888593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.223431172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.299342539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.384072698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.461414525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.538029265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.623815092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.700319655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.777678057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.852928836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:50.930699534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.007715242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.083800788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.159916383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.236981724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.312988069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.389090224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.466431922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.543202858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.619281876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.695810951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.771753678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.848205823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:51.924755251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.001668845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.077495186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.153772576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.230489079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.305942165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.382182242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.459377442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.53693236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.613215414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.689109085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.765412523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.84184982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.920259155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:52.997372721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.077061696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.152818948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.229141779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.308171029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.392057172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.467752375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.544770931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.630893853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.708023003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.784813875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.869452352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:53.945275046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.02125995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.102792704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.180864144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.256439089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.331962641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.408314496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.484191559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.558910615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.643880746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.720407069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.795704345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.882111016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:54.958228915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.033831316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.119440308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.196209323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.276258529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.361312118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.438826844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.51471837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.591178708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.667328927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.743275591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.823510081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.899926737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:55.975967419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.063477599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.140234422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.216510596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.292370922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.37093994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.446655271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.522564846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.599358534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:08:56.678578284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:56.754909307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:56.83144603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:56.908882578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:56.983996906Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.059452104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.135870233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.211544731Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.286472335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.362075505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.440624874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.516632275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.593105156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.672111174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.748411925Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.824679299Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.900116673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:57.975601312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.050837914Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.139060907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.214809039Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.290371216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.378122264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.456446637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.531792586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.617625774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.692949322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.76979133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.846016207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:58.921539631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.000722324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.076049008Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.151704018Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.227819901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.303445791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.389118144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.464814691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.5528148Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.641051778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.718092927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.79388394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.878631603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:08:59.954467609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.031843452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.120323186Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.195712527Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.272667242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.356435175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.432337486Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.507992464Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.58374994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.661517694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.738716094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.814195069Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.890125412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:00.965943433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.042229399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.117871769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.197317572Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.273245131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.349050352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.425082329Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.502560638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.578459749Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.654406413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.733515153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.81091922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.88822847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:01.964251199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.040448235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.117635403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.196761647Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.275695792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.35357078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.430746555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.506313404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.582474632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.658401263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.734580123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.813360057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.895349716Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:02.972514994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.049235721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.135452404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.210917235Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.286630262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.371808622Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.45166608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.527819628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.61228623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.688379456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.765092407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.842490522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.920088417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:03.996357071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.072930051Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.149098734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.22920951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.305571637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.502353148Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.587954908Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.663853763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.739160254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.814335735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.894599793Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:04.970663067Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.046818631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.137902351Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.217086004Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.292558195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.37789371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.453719539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.529575545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.615483263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.693191784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.769802684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.845649506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.92110624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:05.998243263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.073982114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.15065484Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.228661223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.305258555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.38147316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.457481873Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.533488954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.609471298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.686519839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.762122112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.838400814Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.913654856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:06.99023206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.065543928Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.142923675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.297354778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.221301137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.449573776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.373227969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.525247282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.601750725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.678805058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.7651668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.842728758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.91867923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:07.994159421Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.070365033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.150123514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.227699681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.315780976Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.394699952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.470824059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.546404796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.635262361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.712988419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.789049165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.874049857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:08.949693283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.025191938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.111321836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.188790865Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.26439301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.340971078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.421686664Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.498510209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.578012588Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.653424874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.728641443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.803928607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.891939308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:09.972083716Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.048025643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.133800527Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.209640372Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.286628432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.371652036Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.447874129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.527763748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.61303395Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.688910212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.765055471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.841207675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.917728398Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:10.994540166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.0756596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.151712634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.232225689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.308770444Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.386164815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.464062556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.548564039Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.62604286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.702495709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.779841983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.856071852Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:11.932225336Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.007979708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.083776129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.159841803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.237825017Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.314354092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.391579948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.468562024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.546689401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.625983328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.704557978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.780728806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.864078427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:12.940740624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.022441862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.107294903Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.182646227Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.260265979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.336739533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.413715752Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.490256219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.567525308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.65261941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.729389065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.807926211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.891517212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:13.969661293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.045078219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.132448045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.207985548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.283364457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.370447621Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.446869622Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.523507819Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.611681436Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.687720165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.763288134Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.840215744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.9193249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:14.99662983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.072215302Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.147837608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.22400194Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.299695159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.383777433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.461731175Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.540102621Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.627342684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.70258111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.77819964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.855511545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:15.934099444Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.009817335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.087833126Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.163970737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.239888632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.31615239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.391912522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.468830437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.545163284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.620414766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.695774635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.777934153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.854534461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:16.935141661Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.013812601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.089545437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.164792567Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.240178676Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.318709773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.394589811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.470258454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.549914884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.625634119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.70107927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.776369313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.861677211Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:17.939082782Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.017929885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.096137264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.172697379Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.255517965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.331731482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.407220313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.482394641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.559169224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.659380926Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.735245828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.810927782Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.894261403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:18.971615357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.046935032Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.13548456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.216065648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.293888571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.37725192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.453076565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.528541107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.613771787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.690925578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.773539216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.858711335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:19.936135531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.012478394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.089475605Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.165103991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.240682135Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.320368934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.398491255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.476806827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.561368087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.646270089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.725022022Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.801772604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.88065926Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:20.958544008Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.042672748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.118255884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.193776107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.269747731Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.34755635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.42491808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.501555573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.579282334Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.655381993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.730647139Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.809242813Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.885089955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:21.965310011Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.041193762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.117399694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.195846981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.271824525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.347324556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.422640423Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.501622889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.578329214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.653797661Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.73080892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.807458573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.890468219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:22.966203583Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.043047223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.128748728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.204377754Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.279764759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.364130654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.439512091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.515507363Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.594112029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.670155431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.745506371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.821214086Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.89784489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:23.973041427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.049085916Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.137073417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.21559533Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.292179061Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.381680863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.457922476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.535168364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.623106904Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.699527369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.778039201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.862764656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:24.939931246Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.017157998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.093610655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.173761943Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.249281142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.3249174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.476383678Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.400824062Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.552148258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.638248747Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.71566411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.791591606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.867466332Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:25.943817931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.019825043Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.095613624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.17463129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.253399223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.329157147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.405770511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.482171615Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.557874561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.633793512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.709501835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.79234959Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.868467617Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:26.945302297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.020680918Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.096741151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.172631302Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.248005282Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.327067973Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.40227651Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.478049538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.553734885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.629306277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.706453699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.782419083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.872938504Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:27.949626334Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.026709659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.114211839Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.190317737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.266212239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.342603231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.419510969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.495634884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.572235832Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.647855609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.72348489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.799370528Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.884004973Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:28.962335042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.037979364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.124208623Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.200506237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.278872499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.362826163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.438059629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.519897412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.605938892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.681759313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.75790086Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.83439563Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.911189254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:29.987232847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.065494851Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.14554396Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.225009123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.302372421Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.388352108Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.464453878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.540117144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.626734539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.704230192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.779766735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.85527947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:30.931105203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.008805724Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.084395037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.160437574Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.236105352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.318803952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.394514739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.470569917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.546418018Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.622304329Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.699765165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.778103074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.855748074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:31.931404203Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.007774395Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.083963815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.159728331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.237104782Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.312650285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.388055274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.466471777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.54395559Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.61931885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.697623126Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.776629912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.861013536Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:32.936186489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.011690936Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.093641586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.170413129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.251487154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.327603388Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.403249566Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.478856415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.555886427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.640438471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.715471165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.791775755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.87936696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:33.95441191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.029910085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.114622996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.190163251Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.266071898Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.344462768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.420124978Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.495726451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.572609132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.648908538Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.724589341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.801743707Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.887736738Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:34.964001071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.039957111Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.126034239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.202694356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.277834988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.362787391Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.439982303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.516016104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.614542333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.691220467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.768992381Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.849442426Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:35.925311936Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.006543564Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.082364113Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.158655391Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.238643828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.314696413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.391499285Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.467712161Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.547835672Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.624509742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.700892573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.777450864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.853250293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:36.928868982Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.005629293Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.084739889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.168691281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.256805056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.332471906Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.407943681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.484114636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.559800239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.636510501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.712415563Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.788028684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.872942367Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:37.949145611Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.024809677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.1284233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.208109106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.283750996Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.367061672Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.4422144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.517712639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.596266968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.671881817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.750322896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.826493052Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.903300147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:38.98161044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.060232258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.14522927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.224520413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.301805054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.385922273Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.462411091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.538468509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.623718357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.699067057Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.774565648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.860437941Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:39.938923949Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.021973019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.10711445Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.186504603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.263174608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.34029467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.416750527Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.505549083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.583601355Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.658799268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.734047774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.810518416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.88600891Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:40.961723729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.037823452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.116609209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.192343228Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.26913586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.345003322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.422738979Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.499699358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.575589956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.651215142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.727338641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.804346636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.879805002Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:41.957970044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.034206217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.110087983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.185962581Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.261683736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.337976934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.413959918Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.495365886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.572189654Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.647331886Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.724408171Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.800428052Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.884470613Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:42.961386287Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.039492192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.125541608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.20088554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.279972679Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.369579411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.446495437Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.522001004Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.616535509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.692617439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.768648776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.84617307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.921579723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:43.997036137Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.072665482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.151926609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.229744156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.306053706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.388750642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.466661151Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.543880639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.630052105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.707674832Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.783080558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.867496182Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:44.948554047Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.02415248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.108939728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.184353165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.262570816Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.340076485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.417004863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.49400505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.57016199Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.648512891Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.724694503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.802208972Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.877591465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:45.953636626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.030191557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.106112236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.183926871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.259503576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.336778872Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.412500059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.492862935Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.570528127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.649253819Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.724696761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.801311245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.877566107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:46.954021164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.029469386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.104912071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.180839439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.257558117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.333998741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.414241999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.490371514Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.565971258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.641729054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.717818344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.793534571Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.878166456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:47.957622531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.033328005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.119321548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.195235411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.271253084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.393343539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.469707618Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.549953723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.635579227Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.711319487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.787844593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.872431837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:48.950179847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.026056333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.113845302Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.189839006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.26494671Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.342334041Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.419406902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.494576398Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.570440916Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.64786956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.724103685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.800649783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.887272394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:49.963155345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.04005473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.135813515Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.212222779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.289214071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.373895461Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.463941337Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.540324488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.626616949Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.705783386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.782448367Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.858450935Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:50.935029323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.012092647Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.087764042Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.165628278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.246387193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.32337074Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.405392527Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.481698237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.562255485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.638447625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.713954184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.791784659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.868167523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:51.945293601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.021270345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.097136878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.173151287Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.251940853Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.330459917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.408328153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.485786685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.561752037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.637064512Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.713468945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.789372343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.883572922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:52.959581603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.036084565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.122139709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.198280616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.275485064Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.359587722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.437298388Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.513393406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.59160104Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.676092411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.752435913Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.828295631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.912656439Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:53.989306412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.064565478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.145373994Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.226240687Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.307954789Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.391531358Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.468885184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.547245365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.63565153Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.711369901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.78811354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.874251245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:54.950264278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.031806088Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.122302917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.199358849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.274636188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.356887931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.433246667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.508488005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.585001015Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.665147374Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.741417564Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.816710583Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.892270071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:55.970148995Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.045907463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.122113075Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.199520567Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.274927476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.351454374Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.427364301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.503791965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.579328477Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.656363097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.732355521Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.807776895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.885234179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:56.960444604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.036787851Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.114282128Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.190478748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.268813393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.34754091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.424007743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.501562565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.577829459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.65524143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.731910507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.809400048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.892092888Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:57.968673035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.044846487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.132061237Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.208324867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.284761396Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.369928459Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.446145335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.522310595Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.607167188Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.68398462Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.760619809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.836706475Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.913406304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:58.988669275Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.06494276Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.146221397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.224143234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.300111114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.385358179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.461935798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.537553368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.623490557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.699664969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.777522485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.862443431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:09:59.948847254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.025051394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.112350242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.242479922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.318067347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.395811964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.470903604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.551652534Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.637378552Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.714837084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.791909945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.868692625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:00.944253585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.039512296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.116901131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.195663208Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.274859277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.350726035Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.426338452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.510462424Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.587313968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.66337033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.743694901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.835121507Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:01.933867133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.010170827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.091541242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.166724243Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.246388481Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.321718077Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.39746576Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.473207684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.548380957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.624062239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.699609759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.777313288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.865536761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:02.941318749Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.017033984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.092885318Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.168649129Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.244321803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.322883172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.39875697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.475029399Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.554054969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.64279138Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.72669125Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.804531518Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.893067317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:03.968300078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.083133018Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.174381861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.27101503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.359974037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.437763967Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.515293221Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.593237234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.669279579Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.753292156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.828987198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.909472124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:04.985705704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.068147467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.153040637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.249814385Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.326101854Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.40321382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.480321369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.558716335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.654669843Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.731094243Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.806436927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.888145908Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:05.966048768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.053523299Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.128928416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.206595144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.282751955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.363858684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.44132784Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.518045046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.598745368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.675706226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.755554244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.845842236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:06.953480031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.050849407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.126737733Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.205921513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.281338118Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.358297761Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.433790719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.509393152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.58569643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.661627957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.740628406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.818159675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.897014298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:07.974225849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.052902836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.149400739Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.226123449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.302553673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.396566824Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.491596795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.572260124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.665679024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.741415347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.817908133Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.896494878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:08.984040226Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.062821184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.145640266Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.221299755Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.29878584Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.503851923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.57944578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.663651896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.748426311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.832596907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.909519685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:09.989250804Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.065020024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.145257329Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.225686125Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.302218176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.385894938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.461392633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.536896279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.622180272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.698520639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.775808448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.851493634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:10.926801021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.003417073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.079864673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.155872714Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.232874309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.311200409Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.390570626Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.468036806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.543294656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.618638587Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.694605411Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.770572458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.851360846Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:11.927725213Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.006347831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.082916234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.158885746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.234469938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.310231573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.388017856Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.464036136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.539471909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.61739077Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.692834544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.772193048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.855497387Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:12.93239258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.008075718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.083850698Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.159180646Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.234372702Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.319079948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.39911981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.479825059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.555412068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.642081335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.717459091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.795999596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.891159361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:13.97425336Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.068867771Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.147607352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.223032917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.298893338Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.383631817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.458774561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.535761148Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.623323744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.698421815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.773959863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.85767317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:14.93581005Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.013822449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.08988569Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.166018629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.241701095Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.317152229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.39509413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.470198729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.54540781Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.631724143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.70850743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.784031525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.860982463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:15.936699554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.012968975Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.096655434Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.1725308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.249610316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.325099531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.400709163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.478822364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.554715874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.631096177Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.707559746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.786114011Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.86165241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:16.93773674Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.016845448Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.09367984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.169829675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.248014364Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.323513691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.399625413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.475078531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.550411134Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.62618397Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.70166272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.778224083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.862932161Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:17.938287965Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.013815548Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.091990766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.167106373Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.243459092Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.320456943Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.395707177Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.470797344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.546299551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.632663116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.707953191Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.783431173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.868496954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:18.943944791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.024037774Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.111269356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.186616327Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.262930742Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.349161889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.429171029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.505114428Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.581209062Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.658372485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.733800962Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.809135901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.891126744Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:19.967497255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.045605815Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.13163331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.207540101Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.283304264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.366780415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.44251229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.525405581Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.610328768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.68569526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.761116633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.836549974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.916371303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:20.991946247Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.069089413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.144616612Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.222428879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.300002389Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.375455251Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.451386746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.527369505Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.612776029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.688440766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.764718892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.840372173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.91599019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:21.991560558Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.067075021Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.1472297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.23150353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.306941128Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.382584169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.458064103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.53326624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.608895649Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.686382246Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.761489373Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.837150271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.912429049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:22.987667763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.063281811Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.145409264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.222033028Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.297336831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.382161327Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.457746224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.533340368Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.618763244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.694182121Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.773698292Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.85705828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:23.932364227Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.008030245Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.083776008Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.15889248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.234482048Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.320144672Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.395359641Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.470834648Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.550413956Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.698316262Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.773670882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.857645986Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:24.934759295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.012547338Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.093586738Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.169764573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.245169722Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.320653208Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.396652225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.473362166Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.548882357Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.635106944Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.735028848Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.811499681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.887949906Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:25.964727465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.040157478Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.115878473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.191262981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.266707587Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.342149729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.421282596Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.497096073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.572637768Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.648327467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.725166019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.804038498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.879485055Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:26.95573278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.045719551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.122924798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.201432278Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.277386525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.354555803Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.430738599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.506247078Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.586600353Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.665286812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.740540822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.816828068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.895678882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:27.972441465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.047916407Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.135104788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.214277401Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.291217555Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.377565088Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.456448511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.532547881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.622346073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.735813483Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.813606517Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.893445254Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:28.971417492Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.049679079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.137760758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.216689973Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.299324252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.432525158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.510395058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.589144526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.669687629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.747228435Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.830043901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:29.935735547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.014364405Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.110180758Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.186865868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.273903142Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.357623809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.43598159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.515422432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.593000198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.699444659Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.776796917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.854091509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:30.931033071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.013642549Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.094400792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.177504456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.344671545Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.480689593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.56198599Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:31.638499224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.072600312Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.149636148Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.22677173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.433632792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.514427323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.589844568Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.666697777Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.742776474Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.818513341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.896588525Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:42.971789542Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.047160706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.1329105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.210739311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.287860141Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.379092727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.455967248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.532377056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.618413415Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.694424303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.769905806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.849901954Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:43.92746004Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.004184606Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.08019143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.156891099Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.23342363Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.312682644Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.393563065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.469437343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.545022783Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.630182998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.708343015Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.799948473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.887597663Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:44.969659066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.045319868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.134202394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.212600463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.289667116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.373890961Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.453609696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.529788939Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.617840953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.696753465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.772903076Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.849615257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:45.925270171Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.014812869Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.095499431Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.171618513Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.248945299Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.332913298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.408651382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.486306877Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.565230909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.640769661Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.71650704Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.792132609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.867850627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:46.944553945Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.026775864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.106910447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.183946058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.269143938Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.345569618Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.428716578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.505644412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.581168635Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.657185412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.732873414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.808058239Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.890439456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:47.965780828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.042555123Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.129229382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.205845882Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.281647583Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.365623999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.4416602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.517875924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.594891951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.671663014Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.749635124Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.825511066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.902327281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:48.97856371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.05529746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.145105827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.222556231Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.298936535Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.382508655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.457636295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.533189414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.618885863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.69427434Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.771309727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.857517258Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:49.933063274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.008681066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.084703347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.172338969Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.248329601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.325206746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.401998705Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.478805896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.554130116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.642265267Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.719223117Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.794710892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.870616018Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:50.948577248Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.024409733Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.101035225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.177388488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.252709443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.329882049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.405552547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.482838116Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.558595655Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.634291658Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.709796488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.785423977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.861028298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:51.937568924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.015549386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.091357582Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.167559834Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.243594499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.320371577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.398224516Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.474863608Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.551528045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.628299268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.703748417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.779799402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.864119472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:52.9399181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.016322788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.093683493Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.169235877Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.244808901Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.323866951Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.400760864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.47731909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.553087029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.642488637Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.720178885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.799345225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.886558694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:53.961791968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.040629822Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.141655874Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.216700504Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.29291562Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.390206433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.472016664Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.547419764Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.634097384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.710243602Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.786573056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.875705442Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:54.951404101Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.047763888Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.143319309Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.221360827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.307345249Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.394012501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.470024701Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.546351019Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.634015729Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.711228912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.786575371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.866117014Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:55.945364892Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.020584277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.098118394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.174302982Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.249294394Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.325073502Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.410499033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.500083556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.575388607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:10:56.65482228Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:56.75539818Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:56.832094073Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:56.908176643Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:56.990015578Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.065361173Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.141578497Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.217913455Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.293897559Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.371099894Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.446224621Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.525332784Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.602623568Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.683657208Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.760042439Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.854843669Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:57.93089667Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.006182968Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.118173902Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.198017535Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.273433372Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.357997959Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.435990069Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.512596712Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.590204974Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.672093799Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.74870089Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.824563455Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.900839756Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:58.976566031Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.052185584Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.139067015Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.272552854Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.359655345Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.436242148Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.511520446Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.587249377Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.662433145Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.737952376Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.814468522Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.893395081Z", "value": 999.6},
{"timestamp": "2024-03-12T02:10:59.969059147Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.046011429Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.132311761Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.207985874Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.283372079Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.368927757Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.444266632Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.520495988Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.603379839Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.680432315Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.755824951Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.831348054Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.907303325Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:00.982419156Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.058008276Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.133443153Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.208833997Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.285303614Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.361268837Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.455708909Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.649365782Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.724585007Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.801411846Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.879481206Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:01.955853093Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.032244052Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.108155002Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.184406343Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.260951961Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.336335541Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.412240635Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.487687513Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.567676332Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.643128202Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.721813157Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.797644937Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.881622345Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:02.957145864Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.032446467Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.119369147Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.195650376Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.27175141Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.355737842Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.431555702Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.506886705Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.582804247Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.667283041Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.74522187Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.822793683Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.898033005Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:03.973814736Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.049020297Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.133864217Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.213103487Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.289981976Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.377347192Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.45449759Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.529944979Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.614638561Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.691405047Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.779838572Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.863267969Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:04.938582204Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.01394172Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.091324698Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.169842898Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.258661294Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.342414793Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.417895271Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.49521012Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.570879402Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.646216389Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.726119191Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.804813458Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.881168705Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:05.957228842Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.033077199Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.11352734Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.189408657Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.264910704Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.341149756Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.419833207Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.496201094Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.57199505Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.648847394Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.725103119Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.800551276Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.877276098Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:06.954685572Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.032349836Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.108053806Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.183420426Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.258733989Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.334280036Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.409695297Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.486536312Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.561837843Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.637255344Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.717594602Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.805701529Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.889469781Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:07.965264377Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.045817719Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.132926835Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.210385238Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.287220398Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.371497108Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.448396301Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.523759912Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.613468597Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.693104771Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.7685808Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.845142963Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.920532143Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:08.996531607Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.072111447Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.150425995Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.226350481Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.302158517Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.388045178Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.463591897Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.539887942Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.625817163Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.70437834Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.790699985Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.882341858Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:09.963416395Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.040095264Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.125517819Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.201447394Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.278883589Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.363632307Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.438871469Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.514561199Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.590692281Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.671103349Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.748993121Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.824283163Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.900037502Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:10.975416794Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.050672084Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.126134226Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.201575247Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.280529199Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.355811913Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.431565164Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.506886247Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.585407711Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.660868925Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.73757445Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.814264807Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.889611586Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:11.96497571Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.041326349Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.116635367Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.194952507Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.270388633Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.348873232Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.424228939Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.502833989Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.578158368Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.654565711Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.732029363Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.807391983Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.896170314Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:12.972104785Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.047276073Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.132620771Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.213246051Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.288840867Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.376468936Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.453706696Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.531923866Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.616741546Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.692012708Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.775659645Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.862902587Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:13.938471355Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.014913579Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.091460829Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.166622421Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.242055954Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.317279979Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.394909906Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.472041456Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.549234862Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.634509927Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.716890184Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.792165858Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.87779693Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:14.952877336Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.028286517Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.114283739Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.189597206Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.264620875Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.340306349Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.41595147Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.491343722Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.566763783Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.647438984Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.722849157Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.798007132Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.877600425Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:15.953620913Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.029028142Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.104699119Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.181444357Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.256807489Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.332264158Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.407650619Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.482956149Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.566698705Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.642734233Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.722590634Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.79786794Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.873257121Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:16.948677054Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.024056442Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.10143846Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.176734486Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.256796491Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.332923254Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.40823048Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.485324301Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.562138788Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.637739429Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.718450566Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.796540566Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.880830908Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:17.956049909Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.031232909Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.116586055Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.19179248Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.267837737Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.345565905Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.42087614Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.497262331Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.575111718Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.650817385Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.729130237Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.804420503Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.889030787Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:18.964207451Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.039588247Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.125122196Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.200715733Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.276479704Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.360123377Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.435841012Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.511543862Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.58720892Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.662351823Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.738725342Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.814029593Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.896047123Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:19.971301549Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.046467173Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.132755441Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.212607522Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.289777984Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.373727455Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.458553679Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.534558327Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.620433051Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.696364546Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.772176166Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.847927273Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:20.926955947Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.009101128Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.087646816Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.170217765Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.245626818Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.321590281Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.397104552Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.472872139Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.549350972Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.624791801Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.701850645Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.777240017Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.852805137Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:21.928464658Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.004145332Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.080755624Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.158146538Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.233892877Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.309828052Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.385465621Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.460798896Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.537573926Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.631123677Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.706334613Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.781497293Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.864981348Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:22.94174057Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.017758402Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.099753916Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.176265582Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.252539483Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.329225488Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.404642093Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.480003176Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.555719403Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.640482138Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.722790746Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.802522857Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.888798804Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:23.964242801Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.039992117Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.125049865Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.200262466Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.278211375Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.361539234Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.438110805Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.514002203Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.590526669Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.666018507Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.743694995Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.82145014Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.896602836Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:24.971940783Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.047343307Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.133033676Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.208307558Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.283436509Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.370250803Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.449873376Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.525694564Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.610656375Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.690952881Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.766428366Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.841831083Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.919809017Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:25.995189941Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.070478255Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.149351373Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.226452618Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.301779813Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.377673355Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.457248951Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.532594195Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.608079313Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.68509214Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.760760365Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.83596855Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.911463748Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:26.988134425Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.065705279Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.141060282Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.218562015Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.293936571Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.369945699Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.446101582Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.521722926Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.59721598Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.672849229Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.748066118Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.825126722Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.901180779Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:27.977949058Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.053957642Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.140278902Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.219831522Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.295121852Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.378702708Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.454123121Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.53858009Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.62308282Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.698717701Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.774090945Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.856488643Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:28.93226535Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.00761741Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.08374414Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.159194025Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.236133475Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.311624225Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.393706813Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.469811655Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.545199683Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.644113855Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.721478529Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.796853533Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.881001472Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:29.961255833Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.040529215Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.126811755Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.203850983Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.27921069Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.363040896Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.438404347Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.513816248Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.589863201Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.666830619Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.744319391Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.82017946Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.895794565Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:30.973171207Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.048781191Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.12417354Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.199977448Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.277612367Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.353174446Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.430057703Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.505756777Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.581242279Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.65720923Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.735545123Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.816824335Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.892162858Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:31.967642568Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.042915778Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.118591492Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.195549374Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.27081116Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.347762098Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.423423347Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.498766831Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.574927354Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.650333014Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.731312541Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.806485269Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.890198064Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:32.965855185Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.041056874Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.126844172Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.202381099Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.277577092Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.362462069Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.440494147Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.516027522Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.592648374Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.668400057Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.746099553Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.915328857Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:33.994621952Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.073184633Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.148672375Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.22420543Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.300319392Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.38473316Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.460481643Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.535833222Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.623682704Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.698801863Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.774554954Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.858095138Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:34.933264122Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.016153253Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.09208942Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.169140967Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.244369441Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.319879487Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.3949013Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.470199983Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.54544324Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.631317548Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.70817706Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.78413646Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.859920015Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:35.935479023Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.011212722Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.089810187Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.165443148Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.255998345Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.331555592Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.406762529Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.482863083Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.558159685Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.63411262Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.717522593Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.793487656Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.868960742Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:36.944482341Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.022184429Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.097541001Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.173317645Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.255630893Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.331682902Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.407081426Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.48235198Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.559349959Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.63448243Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.710085534Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.790655389Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.875874933Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:37.951218544Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.026316839Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.111748546Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.187200832Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.263093926Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.356391159Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.432020152Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.508259332Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.584522161Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.659723082Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.737790009Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.813323128Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.898742739Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:38.973862122Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.049402857Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.134948775Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.2143868Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.289942416Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.373330372Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.451759995Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.527295706Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.612808663Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.688124242Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.763759282Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.840805838Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.917401537Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:39.995331022Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.070884269Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.148691736Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.228750285Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.304242219Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.389989677Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.466413053Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.549190598Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.635482545Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.713540673Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.809472772Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.885317801Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:40.961136045Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.037899428Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.11509085Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.190444734Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.265968829Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.341422586Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.416812694Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.495452145Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.571100882Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.647957226Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.725188873Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.804473488Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.87998059Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:41.956204474Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.031987358Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.108146281Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.184929504Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.261815288Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.337195988Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.412539952Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.488071439Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.563416682Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.638635587Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.717580771Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.793504169Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.878170646Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:42.954284128Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.031847782Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.116497779Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.192221365Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.268638181Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.347561157Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.423399305Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.499915739Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.576209609Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.652489622Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.729445776Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.808465361Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.891696451Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:43.966787481Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.04220927Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.128081658Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.203885502Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.280550035Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.36681907Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.442395902Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.517627799Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.5943091Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.670000814Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.755948147Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.833721501Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.910492852Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:44.986361337Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.061909976Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.145469264Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.221679836Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.297395134Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.381553954Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.461285585Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.536698701Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.621548574Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.697091997Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.772716222Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.848122234Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:45.938116717Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.013975762Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.089717557Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.165588762Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.241092024Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.316979997Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.396721804Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.474492245Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.551506512Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.628907954Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.706402679Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.78166424Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.857233871Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:46.933819746Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.011537194Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.097204554Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.172468164Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.248090116Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.32334851Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.398601751Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.474111509Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.550852939Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.626045859Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.701680612Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.777026431Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.860107309Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:47.935723469Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.011395215Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.093659694Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.169691062Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.249853741Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.325867861Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.401971198Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.47723164Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.552551154Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.643274066Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.718547436Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.794030346Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.878595796Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:48.953757996Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.029237322Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.114707046Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.192690099Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.26836722Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.344975496Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.420507846Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.495860737Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.571457569Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.646732891Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.724973773Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.800096548Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.885326844Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:49.961712395Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.037762867Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.126225576Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.203867599Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.280701318Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.365914845Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.442365134Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.518155729Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.595230989Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.671274358Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.747347039Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.828809742Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.904639635Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:50.98023413Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.055817618Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.131546708Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.207671646Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.283309311Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.360759106Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.437030447Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.512731633Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.588255087Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.663705677Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.739211467Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.814378274Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.890813426Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:51.966748025Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.042123796Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.117597074Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.192769546Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.268102596Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.34388452Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.421941655Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.497474645Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.573154807Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.648554451Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.723907854Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.799219305Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.882589213Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:52.958865225Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.034065922Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.119262265Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.194364303Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.27685061Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.35947916Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.434487181Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.512844065Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.588559939Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.663654426Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.741715464Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.818795781Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.894576936Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:53.970543023Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.046207984Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.131720653Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.206892613Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.282603495Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.366584806Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.442215591Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.524444613Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.609598331Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.684905013Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.760062125Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.836049588Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.912675112Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:54.988134725Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.068957001Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.144974416Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.230388875Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.305306302Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.388365868Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.463689447Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.541186603Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.618098852Z", "value": 999.6},
{"timestamp": "2024-03-12T02:11:55.704036809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:55.779225889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:55.854602845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:55.929819189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.005696827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.081713091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.159884275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.235561781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.310816718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.386663795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.462498615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.541030319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.616814323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.693067999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.769055878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.845204849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.920560844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:56.995728996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.071327076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.14778962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.224538346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.299891397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.375355299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.450701214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.526011832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.601704954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.678654548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.754857471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.830883751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.908420332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:57.984839835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.060238552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.142723803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.221091439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.30176376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.386529694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.461719927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.537452505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.623086296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.698438803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.774204631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.861579575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:58.936710254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.014738972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.090766404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.167424984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.242819508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.318154127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.395520625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.472625549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.547774501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.633430436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.708884769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.785121358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.868285406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:11:59.945334873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.021608614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.105995661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.181358633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.257291119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.333295095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.408404205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.488068251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.564843441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.64563986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.722396362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.799012541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.874413465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:00.949704339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.026376072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.102673269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.178264981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.253869525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.331171157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.406542065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.483783024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.559786648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.635146451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.710395436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.78764174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.862861604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:01.943347937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.018558234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.095337616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.172365771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.248165839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.337251792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.414197098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.492067989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.571212056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.646453809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.721767788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.800520552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.884712204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:02.96077922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.036122447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.12236393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.197742582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.273292213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.356042717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.432177223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.507624388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.583384839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.660311104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.740934848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.816278107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.894581103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:03.969645124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.045322918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.132099739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.208880849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.290261407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.374534308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.449896864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.525277563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.609445535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.684795162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.763399347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.839413915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.916241682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:04.991467819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.067672022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.146503988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.224185116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.302673331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.38673618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.463789679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.541321236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.626633517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.702159724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.777855341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.85452221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:05.930341702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.005826436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.081443972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.156984259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.232414879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.308043136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.386539671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.462171416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.53820112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.613465497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.689072057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.767990553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.845324378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.923938483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:06.999422257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.074579112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.150300106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.225850441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.301551979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.37761682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.45638344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.53176942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.607555792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.683308019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.759863685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.835828332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.911464524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:07.991133946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.066405812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.146051457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.221513054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.29709907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.381501637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.45691597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.534355461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.619856289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.695121755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.770743707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.855532778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:08.930633825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.006587239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.085346947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.161024965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.236281022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.312830736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.393309133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.468950414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.547032253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.632934561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.708944873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.784099457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.868169826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:09.943539357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.020749244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.106205272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.182551366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.257752222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.334548437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.409878448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.485144809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.560603239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.644829707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.721270555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.797638729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.872973188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:10.948737223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.024200581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.100424241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.178351165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.254404933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.329958917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.405453539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.483470417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.559856959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.648476407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.726070397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.803489344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.879801837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:11.955078695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.030409282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.105825279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.181192474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.264529069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.34133114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.416649663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.492081212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.567332597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.64289666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.718552277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.794577853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.878631454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:12.954097596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.029843838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.114909075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.190106955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.269696055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.35302001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.428335492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.50368496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.579486179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.654754493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.731160972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.807856481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.89012464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:13.966069735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.041183485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.128760513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.203992922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.279292405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.364470859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.441804524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.517065318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.593370323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.668694766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.743969031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.822020694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.898143744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:14.974487918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.050033293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.1360973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.211565458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.287279444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.372599309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.448705527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.528227169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.612891054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.68987348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.765902288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.841695892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.917255379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:15.992811666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.158538599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.241558804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.316940304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.39242475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.467980813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.543519083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.619443346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.699962607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.775902198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.851210192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:16.927434268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.002879289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.07957947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.155472531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.235855342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.311633362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.387397141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.462893779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.540337942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.615967638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.691230128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.770244721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.854368467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:17.929754191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.005301038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.080783276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.156256521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.231614565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.30772459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.389454755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.464679132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.540350589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.62629309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.703066552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.778262929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.861603076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:18.936817053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.01240118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.088647593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.163953603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.240944925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.316395259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.394537035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.46964765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.546722334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.631838291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.707535221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.78256849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.872709599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:19.947993113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.023180913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.109572958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.184860504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.260442104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.336967689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.413220502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.489186589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.565501802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.646097257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.722119793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.797750098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.873311281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:20.949302425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.024723061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.100919649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.176437311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.25165996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.327867811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.403479363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.480234777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.56311146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.640141887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.718491123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.793925264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.869271755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:21.94481473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.023405571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.099999222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.175560213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.250831183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.327162749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.402643514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.478366813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.557079576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.632304369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.707668428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.782729538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.866671681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:22.942430628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.026170335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.114725942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.18993659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.267397074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.343700927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.418875511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.49425413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.569838194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.647854464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.723548194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.798914813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.882460341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:23.957898706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.033011528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.117640692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.194397866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.269792838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.351906818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.427206748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.502476982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.578123511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.65347749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.732478419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.808606973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.891463655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:24.966595038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.041850616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.12755196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.206455511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.285083568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.369874719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.44531446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.521091072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.606095731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.682362079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.757782908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.839924569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.916277735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:25.993917582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.07070826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.14778304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.228349855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.304692621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.383638701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.459233421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.535325846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.611252668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.686629272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.768672722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.844990176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.920982248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:26.998171238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.073654499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.149368486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.229976165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.305522308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.381772016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.460562573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.536412434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.612311479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.690471528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.765904581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.842149969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.919900378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:27.995413176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.071090394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.147169283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.222568415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.300178277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.3874905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.466774026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.542825267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.628411505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.704012177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.780586115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.86515099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:28.940580459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.01759111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.095302958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.170716554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.245956579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.322102606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.39792165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.473916569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.550866675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.636490898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.712310998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.787758195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.872331198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:29.947529302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.023513182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.111090402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.186338107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.261724247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.337970979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.413243261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.489574283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.565728981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.64881754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.725187794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.802581621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.878464058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:30.954360927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.030138659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.105868773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.183553581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.259450739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.335401529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.412067757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.502826126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.580648472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.655955539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.731503282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.810157292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.886010417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:31.961823477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.037793148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.113718306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.190920384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.275271943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.351335344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.427636637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.504203503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.580364026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.6569211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.732787857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.815763582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.896231962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:32.975845223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.052115955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.139744153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.21519007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.291933355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.377420744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.454343105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.529936161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.616663988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.69201704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.767841812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.857193882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:33.937495283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.013244502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.091094401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.168293823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.244749904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.326790954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.403774949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.481360586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.557200495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.642479143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.718258123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.794413205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.881489232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:34.957728572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.035615079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.121936435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.198223136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.27348793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.356998417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.433212348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.517683077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.597853564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.674111593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.750609434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.82718798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.9107633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:35.98676926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.06218772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.138636345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.224187478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.300140317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.375958593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.451857319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.527763372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.604154747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.680754478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.756696373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.847826205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:36.923685185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.00017893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.075956086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.151734041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.230261649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.306787618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.383647258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.461141022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.540322787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.616441868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.692489077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.768710657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.846051586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.921821477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:37.997940047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.075206447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.151169685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.230118645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.305909977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.388841412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.465001839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.540754898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.628019376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.703796275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.78185117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.86962801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:38.945494863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.026198576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.111929457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.187502608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.270849188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.359162838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.438484861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.51465812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.591377437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.668852897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.744988331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.820362759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.897301664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:39.973454827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.049169741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.135230292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.210568719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.286105166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.370054573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.448068411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.523896415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.609897957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.68588702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.777327546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.852808088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:40.928623292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.004276541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.080345958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.156795318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.232483927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.312649582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.388545588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.46383515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.543597149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.621045376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.698510564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.773910912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.849646786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:41.925079967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.000947172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.08042731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.155943149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.231389482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.306732901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.384543663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.460461813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.536725761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.61801483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.693659278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.769325296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.850345335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:42.926115322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.018357207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.096731596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.173384224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.25141531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.326906156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.402710288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.477989162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.553448199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.639672369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.714788008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.790242021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.876857143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:43.952371765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.028598753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.114073341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.189452409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.265421248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.341911633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.417307533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.493182002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.571635176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.649289679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.724571625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.802721338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.887061248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:44.972465307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.048430274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.135143317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.224386777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.301948127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.388601617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.463984301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.539309704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.625001384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.702667919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.778303408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.858390917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:45.93479506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.01038162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.088113405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.163958433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.240536468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.316505531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.394668012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.470836118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.583476568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.673111011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.748772036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.825558555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.901836072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:46.980185148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.056786543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.132862008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.208863487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.28526123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.361315094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.437199387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.516692965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.592346214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.668149705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.744035982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.820834277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.896582919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:47.973029559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.057755365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.14153952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.216968477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.292878338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.378083769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.453771162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.529591486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.618187669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.694243486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.769629209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.851443407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:48.927885855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.004098314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.080834912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.164874496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.242102847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.318194536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.394278993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.470408442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.546056507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.632496713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.709989837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.785872754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.871428143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:49.947857375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.023686851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.109722889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.186016534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.26184409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.338361227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.414128046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.490257368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.566262047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.649400174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.725205266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.804105104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.879821298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:50.955717272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.031745375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.107675333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.183755086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.260434754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.340563608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.417025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.492978639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.569448831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.645270979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.722240829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.798594699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.879577745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:51.955562488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.031435645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.107613255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.183552174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.259570549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.3357432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.414109972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.49004393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.565848158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.643104765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.719113476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.795336432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.87986537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:52.961193254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.037491091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.123760478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.199446944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.275296484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.362006871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.436996939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.515334143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.591661229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.66725278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.742514981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.817604891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.894577141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:53.970354968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.047140398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.134882773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.211375526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.286725825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.372334687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.447930751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.523897414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.608737845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.685043074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.761387984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.838857843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.914674647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:54.990229494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.068768366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.144815382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.23043138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.30605298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.389719438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.465672852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.542058755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.631113219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.710713198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.786585459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.862570234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:55.938027159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.013493716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.091313598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.16889194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.244797801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.320563692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.396803896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.472702429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.548421855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.625379417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.704429946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.779574993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.855226034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:56.930792625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.005991017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.081919471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.158388287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.235689471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.311437346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.387743279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.463602291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.539245908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.615198138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.690838171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.769745817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.85013906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:57.926089915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.002667661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.078901305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.155521836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.232999823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.310296815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.392772562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.468391954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.544822337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.630153434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.706114977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.781941189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.868614647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:58.94404786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.020068572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.102282713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.178134078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.253881728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.330349072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.408561602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.485023442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.561050714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.645450433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.721678733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.79737243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.882159933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:12:59.959136631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.034566867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.120659162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.19668413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.272488934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.356596199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.434698039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.514491526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.595746546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.672277315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.748286187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.824572695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.901849335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:00.97815882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.053824005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.129717226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.207402706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.283239702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.358735924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.434704506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.511206763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.589572575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.665494373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.74155851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.817438451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.898232117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:01.974110618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.050669996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.126426895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.20189566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.277912916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.353575733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.430033989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.507289732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.583692179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.660139683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.736082697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.811939021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.893423037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:02.969099966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.044832768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.134948309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.21103939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.286884322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.374083102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.449287607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.525191356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.61005998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.688870153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.76451873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.840187307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.915497605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:03.991336457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.067583989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.149424396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.232184404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.310255298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.393602869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.469235254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.544911063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.631783213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.707455054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.78840466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.874247703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:04.949758421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.025437398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.110937522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.186334894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.26450131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.345146398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.420299701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.499646012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.576224143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.652405593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.728298847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.804591787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.885149577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:05.96372397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.039766154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.115977589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.191613494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.26789661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.343762311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.42267079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.499459068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.574918297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.652115991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.728031357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.803979523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.879464513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:06.956691935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.032604037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.110137161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.186051727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.262396541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.33830013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.41400026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.492175765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.568771975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.644898769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.722098543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.803074389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.887864356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:07.963689288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.042017659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.128540171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.207245414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.283668597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.368473572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.444013251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.519840295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.604654326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.680400408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.756171963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.83340105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.909270431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:08.984839198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.060932711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.147543896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.223427709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.299458981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.384024336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.459713745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.535710104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.621539227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.702395487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.777693912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.869247208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:09.945200366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.020664715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.10512178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.180990489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.257197604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.338868503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.415133987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.491305614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.568067076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.648067639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.723999005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.80216059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.87746484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:10.953066151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.029138736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.105348059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.181094654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.257015396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.333247055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.409518268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.485610789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.561857617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.637624116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.717308449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.797584282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.873758885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:11.949046494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.024838338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.100799784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.178037447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.253932428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.331977371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.407771614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.48402017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.559449862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.634759392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.710189789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.78585843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.873826953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:12.949340487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.026592134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.111882462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.187387516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.263264097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.340704932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.417608061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.493497442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.569581547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.645906744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.721369077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.800018511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.88439759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:13.964229638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.039968328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.128192408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.204436004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.280157382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.364377738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.440531092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.518482817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.59596282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.671760936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.747936978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.824811018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.900561165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:14.976254574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.056650857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.141332438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.217868999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.293765805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.378840449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.454655045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.530414599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.618187887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.694276088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.771597368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.848806519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:15.924655963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.000628162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.076467366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.16017296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.237127802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.313351333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.389260939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.465232721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.542804151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.618381142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.695495026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.771461625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.847459712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:16.925655601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.001485173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.077347226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.153387106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.230942663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.306569799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.382924309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.459348069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.535565296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.613062804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.689067451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.768462115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.847356994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:17.925744566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.001545818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.077740965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.153533032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.229832565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.308331276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.392269195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.469762062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.5456789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.63199872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.708234284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.783822923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.872881227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:18.948833361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.024510483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.111922003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.18770399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.263692285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.34006766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.419616375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.494869328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.572993504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.648681633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.724376098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.799956674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.88597972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:19.963584654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.039508788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.124564999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.200845364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.276624631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.359617987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.439054732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.515200342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.592401588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.669144298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.744779082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.821380061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.900423518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:20.978893205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.058227867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.133726681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.228451429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.308576059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.385762425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.462590768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.541573776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.616934507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.692181572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.768433072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.843812331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.919311945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:21.995251215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.072362668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.148249649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.225144105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.302626733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.37842264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.454437176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.530728261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.608461357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.686927651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.762573956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.839137206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.91488332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:22.990661755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.066777797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.14685065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.222379768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.298119738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.383882811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.460613681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.536347507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.62157473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.700767182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.776136105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.860099976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:23.93517891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.011244295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.089060176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.169094181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.248586926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.324528693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.40024815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.476634021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.553757154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.640578295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.716430588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.797239518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.881692199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:24.957613901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.036353992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.121415228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.19704806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.27308314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.359899641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.438034953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.513778668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.590141242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.665938269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.742061991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.818779292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.894575775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:25.970391011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.046007395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.121385695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.19832268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.273517552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.34916056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.426074057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.501882285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.578062135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.654020574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.730000101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.805830793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.881763567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:26.960273126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.035710114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.110902682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.186568827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.263327249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.339403034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.415584804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.497304793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.573515812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.649426602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.726293473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.802112677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.889375683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:27.965004259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.04181577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.128028644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.203309725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.279683916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.362921149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.438571198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.514290047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.592499409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.668204595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.744184633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.820307075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.895528764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:28.971299934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.047709294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.134140507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.211174774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.287212895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.371270143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.446404822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.521540429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.60727707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.684009539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.76008414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.839256975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.914620938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:29.990306284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.066901502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.148490672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.225991572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.30172783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.38592601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.536581679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.622597109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.698534907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.775008011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.851311576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:30.928010733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.003992052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.079440976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.155308085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.230855828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.309616144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.385797979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.461379354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.537517476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.613830609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.689739959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.765203412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.845135782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.921021483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:31.9969076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.073268926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.14950881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.22480058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.300823468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.382180249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.458835437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.537310755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.612975588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.688876841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.764808879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.841883723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.919161355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:32.995411607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.071371325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.147338628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.22367461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.299228849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.383852028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.464032947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.540902347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.62666094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.704649369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.78010927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.863797968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:33.939455249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.017529407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.09401576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.169853556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.24558255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.321115029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.397577061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.4731593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.552583021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.638656564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.714012495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.789066628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.874864166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:34.950066334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.029959439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.119923809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.195672963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.271511335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.354392082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.430175061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.505903383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.583642207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.661453097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.73755685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.812843564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.888814419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:35.965010782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.043095277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.119122549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.195539492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.271515211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.347647349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.423507001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.499479584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.575188322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.654331685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.731164156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.807320518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.889918763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:36.966151863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.041897177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.117825759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.193582402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.269982929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.346818056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.423182486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.499219134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.575124964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.650830182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.729343293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.805514055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.888574293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:37.986557279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.062164767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.144605057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.221866464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.297891048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.382045674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.458321655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.534747334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.621019249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.696963543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.772836316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.859330731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:38.936390919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.012623507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.088565689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.164306331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.240084542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.316035973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.406280443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.482104159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.557700287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.64095064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.716754868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.792634489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.8782878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:39.959423617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.035575435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.123339954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.199935717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.277542379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.361465609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.446395674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.525167574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.610888215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.686913759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.763048905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.841437789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:40.945176821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.022438708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.100237534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.175981472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.251870021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.327743978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.404029527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.480956496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.556885334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.639461882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.715874249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.792817923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.87133929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:41.947539557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.024456478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.100924622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.179452646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.254616893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.330688614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.406429416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.482321357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.558132369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.633669839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.71227172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.788121165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.872543604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:42.948172885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.02429443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.10933845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.185449403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.266720743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.344811126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.42461879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.501171255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.577100541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.65284752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.729330064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.806438701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.890429644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:43.965791623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.041050529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.12661939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.202197053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.277549656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.366313587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.442135159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.517391152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.594409034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.670133516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.745446407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.821409069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.899584606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:44.975301344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.050450167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.136378555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.21212483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.287408759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.371050064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.447582914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.522754521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.607368548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.683880054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.759344723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.834834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.915541745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:45.992872946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.068658421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.144287029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.220349854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.299947049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.377029093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.458080461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.535916535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.614890327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.691438409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.768854731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.844878163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.920721303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:46.997027492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.07293857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.149039827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.225600389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.30275277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.378115165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.454086084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.533347946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.60940277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.685059315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.760877782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.837973011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.914545445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:47.990717295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.069677231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.145852986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.221639325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.297613732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.382158926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.458129268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.533942872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.621413594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.697287167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.773869745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.857056513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:48.932182008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.010677743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.088420183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.168480268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.243871816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.319783981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.395326924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.470867338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.547278265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.633521956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.712022939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.787708348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.871849918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:49.947647586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.023280994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.109090724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.18479591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.262554671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.339763117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.415675987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.491589944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.568659988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.646818628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.722807595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.800503379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.876620477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:50.952724902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.028258596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.103791427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.182711106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.258194783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.337538278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.413706128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.489556373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.56574768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.64187537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.717984243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.798107241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.876386555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:51.952744874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.029915975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.105439077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.181491566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.257445716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.333829955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.412732737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.492298796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.56808808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.644204121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.71994342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.79556518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.879960739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:52.955994187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.031916145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.117968663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.193571735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.269474716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.350144285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.425278131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.503431652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.579528877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.655225326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.730493288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.805491484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.888601355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:53.964113449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.040205714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.126507741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.201638708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.277386262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.361441815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.437264699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.51302947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.590076537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.665620024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.743448418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.819550571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.895419728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:54.972982869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.051694288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.139338005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.215198169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.290094764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.374736024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.450886946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.52671815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.616884763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.694417247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.770245955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.846534096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.92288371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:55.998684642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.074519974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.155382569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.231814744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.308305289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.383660515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.459230466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.534798657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.613650142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:13:56.692757889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:56.768238718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:56.843937311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:56.919244217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:56.995079421Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.071686959Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.147855929Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.224969622Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.300202542Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.377703922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.453923261Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.530173609Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.60679958Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.683480335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.762171082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.838261682Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.913927923Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:57.989591924Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.065449656Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.145922324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.221598773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.297740863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.387179622Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.463526835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.539516058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.625412798Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.70125565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.78035386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.86968692Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:58.94542177Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.021185709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.105891482Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.18164806Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.257862343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.334904162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.412805933Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.490313201Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.566670879Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.647165499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.723494281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.79992236Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.886709196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:13:59.964077485Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.040825506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.126458049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.202353542Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.278190666Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.361401082Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.43723907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.514514429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.590584614Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.666416585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.741941063Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.818940193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.895685687Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:00.971562491Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.050286102Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.126228636Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.201917821Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.277803586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.353875274Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.429875377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.506285536Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.585405603Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.661381673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.737381296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.813781887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.889980458Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:01.967594127Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.043850491Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.120309931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.197985746Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.273901143Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.34970089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.426683732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.502527064Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.578096567Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.657081751Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.733453541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.809306633Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.891346627Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:02.966569083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.043409522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.130300073Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.207773324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.283682257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.368651043Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.445359735Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.521980682Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.607473958Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.684529313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.760729196Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.839695083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.914901763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:03.990122683Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.065976992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.146185495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.222837866Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.298314087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.382538667Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.458322158Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.533886572Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.620483677Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.696790314Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.773827685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.857445181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:04.933071613Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.012644328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.088447307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.164078891Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.241040068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.319561595Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.395190427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.471634795Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.547944216Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.6349244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.710934999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.787132962Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.864548228Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:05.948555427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.028687929Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.106376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.182303814Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.258262156Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.334171889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.416067304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.492019119Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.567796913Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.643741719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.719964643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.796202638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.872211509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:06.952666577Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.028811323Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.104718272Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.180143452Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.256225669Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.332894392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.409527051Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.486470756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.562487884Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.638412881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.716100953Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.791893948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.877664029Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:07.953232699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.031880885Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.117803673Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.193537819Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.269087737Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.350089887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.426175112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.502234736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.580782952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.656383335Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.732306125Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.80821173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.890729589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:08.966685883Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.042256826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.130418601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.206633172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.282419223Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.365745961Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.440953409Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.516747268Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.593865952Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.673584046Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.749771993Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.825942179Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.901698181Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:09.977346566Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.053067911Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.140605354Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.219128449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.294873539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.380159835Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.455456821Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.531121429Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.617149307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.693484489Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.771967647Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.847336346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:10.923192638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.00046691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.076458916Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.152627279Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.228572085Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.30556539Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.381975741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.457988165Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.53619647Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.611931256Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.687756059Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.76374317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.839820554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.916241498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:11.993945377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.069795301Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.145698314Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.221411788Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.307750456Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.383680797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.459879976Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.535568585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.611616241Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.743337277Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.818857499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.902081068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:12.978107699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.053962775Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.140275395Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.216062726Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.292459476Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.375806759Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.45399916Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.529790875Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.616134823Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.6920147Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.768555037Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.848271051Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:13.926590014Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.004925361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.081055195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.157012193Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.232295066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.308160799Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.390516639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.466440164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.545407108Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.631483915Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.706710083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.783096977Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.868105988Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:14.945172927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.02128852Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.108650152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.184225159Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.259917032Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.336127763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.411805204Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.487876348Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.563906052Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.646817934Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.722470959Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.798235857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.874166551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:15.949893433Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.025877983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.102003529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.183397206Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.259597313Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.33566849Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.411434668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.488278371Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.565683685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.641584586Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.718621413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.794489033Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.870372494Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:16.948272473Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.02352213Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.100509324Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.176779416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.254103032Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.330086079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.40610071Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.481843176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.558365049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.634156828Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.710064706Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.786913881Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.871910891Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:17.947121443Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.022531743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.108143645Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.184025346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.261346146Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.338816229Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.414575719Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.490273352Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.566036427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.646030366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.721580668Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.79826232Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.884827681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:18.96000412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.035648696Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.12218628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.198102509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.27327402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.357024511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.437288343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.513187132Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.589861776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.6692598Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.745133948Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.820768797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.896676418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:19.975238554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.050744727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.137792273Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.214774762Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.292514578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.376821592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.452635163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.52959154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.614547878Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.690297384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.766460498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.842767871Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.918684644Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:20.994775501Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.070589233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.146401044Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.22233145Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.297691221Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.373417974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.449090551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.52528765Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.602035639Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.677631734Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.753469114Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.829303006Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.905325638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:21.981028359Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.060277164Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.136052495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.213027432Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.28876657Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.364636847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.440579541Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.516607964Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.593554613Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.669173109Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.745011257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.822228631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.898800809Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:22.974146692Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.050116266Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.139058887Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.217529469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.293428643Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.378679066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.454328506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.530073308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.615938207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.694647386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.771328718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.853983379Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:23.930074748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.006095331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.082291662Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.160801957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.237534778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.312980406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.392706756Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.468288707Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.544135688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.629719045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.707294634Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.784228675Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.868144321Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:24.943754176Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.019971403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.10540823Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.181132776Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.256908522Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.334281932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.410286163Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.486252889Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.561655317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.644218585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.720369091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.796218695Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.873964495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:25.951696375Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.028040772Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.104299536Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.180175701Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.256195388Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.3328556Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.408808214Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.485841169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.562115197Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.637474168Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.71298495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.788989565Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.865552366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:26.943826529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.020153998Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.095945457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.171976121Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.249173686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.32497769Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.401930867Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.483672551Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.559784112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.636640488Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.712430859Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.788499699Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.873360195Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:27.950144857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.028210311Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.114210412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.190026896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.266116825Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.343132467Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.41838974Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.49468172Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.57377225Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.650705971Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.726351955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.801909234Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.885708685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:28.963439317Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.038558284Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.127140386Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.202726593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.278612454Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.367157404Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.442388244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.517943859Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.597715362Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.673877836Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.750190393Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.826442725Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.902129766Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:29.977364094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.053143329Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.142128927Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.217548091Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.294704152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.381532845Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.457235183Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.532869167Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.61931446Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.696569851Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.772488897Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.848437895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:30.925226557Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.002870115Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.08084328Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.158358932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.23999991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.315549925Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.3919733Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.468035356Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.544323592Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.620408689Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.696332406Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.784023868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.860037763Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:31.936206638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.011965296Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.087589392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.165069523Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.252143213Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.337644713Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.414172506Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.490184321Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.566121607Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.641900106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.718237271Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.794008346Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.883725574Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:32.960725728Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.036530115Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.122846831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.198575089Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.274014957Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.35792257Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.436442209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.512553067Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.589162845Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.666012244Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.741358255Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.817056624Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.894288303Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:33.969852269Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.045545263Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.131967068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.208250792Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.285516999Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.368946684Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.444785984Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.52513817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.612825983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.688571233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.764829837Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.842600342Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.918263863Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:34.994407552Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.07327331Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.148633625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.224198136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.299524242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.384064827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.459509144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.535406685Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.622588697Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.698616992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.774447812Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.850844947Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:35.926840922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.002838049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.078836616Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.157332286Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.233259588Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.309165417Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.384964076Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.463137981Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.53861625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.614557471Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.691118449Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.76719593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.84328509Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.919256681Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:36.995200847Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.071389465Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.147612773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.225195434Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.300873931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.376998932Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.452796983Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.528136498Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.60359131Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.679334864Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.755925955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.831964298Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.908618238Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:37.984985868Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.061116341Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.144720973Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.221735079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.297592652Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.38363413Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.461433339Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.536940825Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.623860688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.699784917Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.7778601Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.860855472Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:38.936463152Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.013556139Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.091699547Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.167418205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.243685065Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.32188585Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.397113778Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.474340625Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.550287511Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.636967561Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.713591068Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.789420992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.881724573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:39.957687907Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.033610185Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.119698896Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.195396049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.271302198Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.354365508Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.434784383Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.511280304Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.587455322Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.664721817Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.740735392Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.816093307Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.891920991Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:40.970008718Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.046101622Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.122284833Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.198228359Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.27400721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.349935087Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.425895573Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.505704325Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.581932144Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.658530563Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.734398631Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.810348077Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.886165873Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:41.962843333Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.04044593Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.115894535Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.192532154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.268492128Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.344343108Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.420340363Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.49624632Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.575167791Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.65116207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.726869463Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.803810384Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.888707233Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:42.964318688Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.040045922Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.129501321Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.204917829Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.280341281Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.36494366Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.441892709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.517488516Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.594842469Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.671762014Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.747079736Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.822452499Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.898478842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:43.977748288Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.054039084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.13882377Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.217231023Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.294302347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.380565045Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.45581403Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.531605169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.617483604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.693835554Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.771297861Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.854098797Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:44.93063219Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.007447253Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.083788962Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.164402049Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.239877438Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.320694721Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.396251743Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.471519992Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.54668808Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.632477297Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.707904365Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.783386794Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.861488345Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:45.937029336Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.012434451Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.088021202Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.164211581Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.243387105Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.31890515Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.39568402Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.471740796Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.547962503Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.624298773Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.700388638Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.776695946Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.855550024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:46.931822708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.009616157Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.085392544Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.161304741Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.237205162Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.313006862Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.391930732Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.468502686Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.544792043Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.622897594Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.700097112Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.77605283Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.859451154Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:47.942860902Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.018585096Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.095852487Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.171662058Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.247681169Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.323813083Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.398915985Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.4787192Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.554378657Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.639902109Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.715771106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.791608134Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.878492252Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:48.95421987Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.033839242Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.120660031Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.196053178Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.272583787Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.356568412Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.439686883Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.514844205Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.595436479Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.671364327Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.747150895Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.823647347Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.89972265Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:49.975831136Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.051628691Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.141908857Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.217257754Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.293188942Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.377905578Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.45413308Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.529489207Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.615507529Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.691826827Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.767948519Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.844219695Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.920677343Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:50.996126931Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.071856212Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.14782751Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.226160101Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.30201103Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.377950877Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.453993589Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.529882818Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.605442842Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.681220629Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.761121912Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.837437869Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.913419054Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:51.989349526Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.065528909Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.141756416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.218365826Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.29691604Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.372961107Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.448679209Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.525086213Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.601488418Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.676863748Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.752056382Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.829229079Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.904753094Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:52.981663457Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.072077779Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.147888464Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.223868086Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.302751427Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.390003316Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.465996217Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.541040184Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.627982097Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.703956344Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.780763955Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.865273447Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:53.942647064Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.018130531Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.094937361Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.171169801Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.246749334Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.322381084Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.397822106Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.47541709Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.551368831Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.63882753Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.714373723Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.789890416Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.873748813Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:54.949356694Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.02649056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.111477024Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.190651727Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.265995628Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.342027376Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.418440708Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.49525066Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.57340495Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.651324295Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.72747414Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.803341174Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.879390968Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:55.954394369Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.031974662Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.108353264Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.184529173Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.260224567Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.336045642Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.413262056Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.489516419Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.567240224Z", "value": 999.5},
{"timestamp": "2024-03-12T02:14:56.645587244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:56.786115818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:56.861733302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:56.937402844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.012814151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.097941278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.175287199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.250691385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.326356338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.402922263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.478727709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.554599356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.63081323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.70749162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.783758223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.868681889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:57.944679279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.020618474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.106409664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.182276722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.260108678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.337412191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.412748788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.488058573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.56439277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.646835175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.722449305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.798561386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.884046505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:58.960364672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.0359942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.121836093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.197313107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.272518027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.357476801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.435527405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.511424877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.587715322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.663329822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.740813778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.816758412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.895397612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:14:59.971625473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.047594404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.133515955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.221493084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.296945287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.385324572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.463647704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.542900796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.632609767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.72612334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.802032668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.883591162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:00.959047397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.044779799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.136973306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.218038667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.296481322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.37231407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.453341387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.528966322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.606675407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.682443268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.758384834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.834738636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.91070324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:01.987588078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.065105747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.143112093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.221148002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.296706468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.372182928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.464022871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.53982489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.616409049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.695134375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.77114795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.855489585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:02.930947135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.019711507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.105215029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.182030377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.25949889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.336397651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.41216734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.487556053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.563307089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.64346166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.729108396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.806420449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.889019765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:03.965442938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.041921795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.133057935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.20846788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.287893187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.381312654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.458615702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.550425165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.6370318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.712901878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.789002999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.889402987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:04.966949653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.044694575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.131423296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.208698558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.283830988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.367839637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.444231716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.521849207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.612589547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.688519572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.764789106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.840886533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:05.916466747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.002361429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.089650579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.165665475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.241435283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.317481599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.394231442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.470547517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.547400227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.633955966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.711346208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.791175598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.872424584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:06.947877664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.023211371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.101013356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.176943353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.25231822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.328322192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.404330835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.482757957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.558395383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.637019568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.712848618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.808971362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.889687411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:07.966644958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.041935397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.129500521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.212377021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.287988228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.371644117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.446652969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.522069192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.607499194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.682921401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.75956739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.858702224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:08.939437682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.02884882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.117378548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.193279849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.268772305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.355693052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.433947177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.51738177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.603114762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.678487969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.754011109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.831612548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.912488519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:09.990666558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.066078399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.142069914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.218576181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.29811186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.383288782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.461251314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.536866333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.623672363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.699286454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.774700506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.850012298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:10.927512041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.005232523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.080477238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.156413002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.231863803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.30720441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.383845206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.460038378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.539629556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.614812903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.690598254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.765768578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.841375488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.916495034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:11.992684591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.069066042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.144490944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.220739967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.296489692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.371922722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.448794835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.525792468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.601213338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.677062891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.7524326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.828391548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.903629017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:12.980247082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.057046482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.140451462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.215810758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.291663561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.377819813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.453265626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.529746799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.616962727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.693014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.773462421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.857755898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:13.933144599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.009357358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.089234605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.167099271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.242358117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.320589969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.396118382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.471598897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.547498111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.633516353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.710067391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.785484457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.869885749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:14.945538178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.028925426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.11512005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.190646369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.268764013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.352633582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.428091622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.503804541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.581097392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.656706037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.734779335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.815521101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.892872025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:15.970140431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.052347915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.127692162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.205295392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.282121215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.358196955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.435385645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.511371092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.60437881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.679946198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.75719568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.833169641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.912544555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:16.987922686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.06325866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.138437953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.213679254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.289171661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.365497884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.444831798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.520653155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.596507533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.671826712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.746918432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.82273307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.897971652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:17.976676268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.053047681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.136478868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.212890858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.288667247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.373184858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.448381575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.52837309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.612782428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.688108984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.76538218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.847212316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:18.922301654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.002472539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.082940878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.158573238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.233731865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.309302793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.388089259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.463951383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.53958016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.628578422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.705262236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.784496648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.868373398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:19.944368369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.025079116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.112924133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.288497029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.373418438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.449108569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.52503643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.612086665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.692879558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.76836661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.847445219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:20.9250267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.021318041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.096739102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.174019519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.250947307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.328774504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.40597669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.482191862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.557562658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.633475371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.709108854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.784779004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.864221587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:21.939646328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.016650974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.093209065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.169302093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.247092225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.323824471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.402253533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.477623098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.553295825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.630191347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.706524538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.781714861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.865696169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:22.94206542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.018534501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.104522847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.180435243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.256557949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.332374037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.409715762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.490057439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.565405456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.642906713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.722103987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.800170295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.883477081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:23.960901164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.038550347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.123958783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.203736292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.279414014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.372118902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.447514834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.522684298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.608149143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.685457322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.760598181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.836881173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.916996976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:24.992699463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.06843089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.147783605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.223072176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.298895337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.38158966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.457876861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.533736434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.618946258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.694935736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.77047986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.846158559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.922324591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:25.998026455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.073601983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.149877203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.228936724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.304614097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.380080552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.456666326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.533001379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.609239356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.686485785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.764314736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.839684019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.914834704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:26.990517868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.065965555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.141342054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.217523255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.293884018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.369191117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.445051845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.520604642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.596682944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.672860273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.749433106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.840155163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.915737781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:27.991448191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.067155608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.142385454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.217797806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.293328383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.382656902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.461710252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.537839125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.623348779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.698450801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.773768412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.856631731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:28.932529336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.011558787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.088542838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.163745728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.24167728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.318457771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.393864253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.47011572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.545745822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.63190329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.707916898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.783089328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.870189881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:29.957458989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.041553547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.127919457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.205503421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.281501304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.369711919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.445816285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.524127073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.609937561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.685375864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.760868561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.836145987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.911507371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:30.986783358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.065289688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.14173739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.217139491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.292888333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.37130623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.446626484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.521802244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.606900518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.683910713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.761926834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.837938908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.915598624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:31.991334253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.066889277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.158306618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.234475267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.31049875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.386536503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.470138976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.545632827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.621974191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.702208495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.777382192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.860914914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:32.936161275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.011587263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.08887042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.164484209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.241231205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.317386945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.392674693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.468063453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.544609674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.630869575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.714061173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.796701573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.883865462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:33.960825073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.048901278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.133828207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.209653091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.285361638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.37089531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.446328818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.521588426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.608215631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.68388671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.769155582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.852691733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:34.930589873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.006119594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.083103462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.158286617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.233649846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.3103429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.388044153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.470119283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.546216856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.636602286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.714141799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.790470449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.866905326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:35.943385381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.019484718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.095166198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.171647871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.247187128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.324057906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.400298487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.47592679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.56191715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.641708251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.718210369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.795557826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.871387992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:36.947883967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.026672601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.104364514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.184311486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.269171696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.345232028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.420968526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.497285788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.576556265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.662018898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.737662416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.816140667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.892720489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:37.969165735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.046111858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.13267966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.209811497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.287311386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.372293297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.44898685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.524302712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.609923682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.686829722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.765426633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.850637444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:38.930669704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.007848448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.084426768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.159992793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.239993811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.325204417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.40619319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.482190139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.558297572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.638571069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.714284533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.795465506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.880025086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:39.955271245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.033626224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.123659733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.200258068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.275685246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.364475702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.441807679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.518087331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.603402744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.678684851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.754612386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.830438589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.907953455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:40.984784434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.064020837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.139736734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.215069924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.290496287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.365832869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.447568916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.523809455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.59930589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.674898185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.750626528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.826112724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.90158177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:41.98204664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.058005208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.133312114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.215884145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.291488968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.366693582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.442594785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.523553535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.60147946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.677616283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.753435641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:42.844067135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.052277288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.134317292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.20925172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.284534107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.368532252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.444295256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.523840029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.609496319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.685823545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.760832299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.843761161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.921513022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:53.997035445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.082552664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.158531147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.233625316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.309283931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.38444638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.460613641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.535739903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.625766746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.701507592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.777042286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.862154401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:54.940398222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.016455227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.123451524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.206091398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.282678691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.366604754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.442440517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.520246646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.606316173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.684817709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.761745218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.837887059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.913645743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:55.989067571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.065316708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.142082461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.217409628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.294696569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.371979094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.522694956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.447308244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.59875951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.832669185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.675599014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.754199564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.908387762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:56.98450255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.061393677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.137649905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.213482886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.292153493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.368055233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.443675023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.518762393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.594376903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.6705581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.746216508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.824069577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.899759854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:57.975801739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.051188061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.134697906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.210431778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.287271668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.375134965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.451138087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.550834426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.644160521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.721611444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.797242225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.879245106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:58.957759875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.033634123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.119683598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.196099937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.274074849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.357046757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.433210741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.512315124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.59764593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.674570499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.75247985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.828870144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.905532247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:15:59.981343279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.057567747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.136049498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.211378618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.287201857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.37244354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.44848269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.52407114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.611325648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.688445635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.764427832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.840546301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.915970546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:00.992510087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.068393909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.144607456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.221016692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.296711674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.372691295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.46508146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.541902746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.617755245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.698458616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.774351271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.850279474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:01.925352511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.001475348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.086822783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.162641223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.240550497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.316535318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.392269799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.468096111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.54467872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.620763625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.696323823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.774127477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.858895938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:02.934759749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.010738876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.094348639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.169935505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.245321979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.324517267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.400309006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.478567569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.554653259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.635142256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.711095897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.786439527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.873064307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:03.949010685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.024773696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.109838832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.185353882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.260740179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.344930598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.421127395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.496882611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.57394539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.649720507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.725376918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.801287955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.881974452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:04.959461215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.034890842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.121472848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.198259738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.273667425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.357963898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.436144711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.512411948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.598626412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.674595923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.75086156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.826901784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.905057479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:05.983573774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.059799653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.135783675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.211889954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.288395549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.364002654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.445013595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.523779095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.599962806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.676157588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.753814637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.832106269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.908546144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:06.984959109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.074664764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.150754869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.226625384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.302899597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.378771392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.454129708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.529895147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.609181724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.685061422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.760961885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.844998103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.920875785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:07.997112626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.089338754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.166933347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.243629929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.319875778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.396023973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.471508083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.546915178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.63260022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.709585602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.785506271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.870721509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:08.946515441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.022228234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.108253703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.184571144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.261522817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.343800643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.419231239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.496802491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.573691611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.64896888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.725247093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.805777628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.883446725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:09.959210275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.034927406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.121600693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.19946604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.275265923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.362232041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.438354448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.514199189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.600166764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.67635873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.768456529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.843840235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.921269726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:10.999552755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.077291347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.153146728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.231065813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.306922537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.382950218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.463082624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.539178041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.614505512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.690265031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.766018439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.841986223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.918255573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:11.996430341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.073421384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.150729066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.226776633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.304419573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.380284952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.456834415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.546267142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.622025621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.698180567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.773947781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.858710054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:12.93451464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.010853087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.097935919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.174009995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.249607708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.326132197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.402196258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.477785748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.553686083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.633858358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.709090544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.784437437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.871607171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:13.958793288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.034310567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.12327964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.199423036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.278656584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.362585481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.439714783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.516163617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.601770568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.679227993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.754764161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.831218146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.907434526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:14.983145682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.058590351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.133778509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.212526111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.288465962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.372872904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.449251457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.52513877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.610720205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.687365097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.768527471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.844352486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.920240535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:15.996315698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.072646271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.148244991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.223843967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.299981348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.375966457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.452864233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.529088228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.607224971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.683793727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.760249472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.837389845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.913265911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:16.989107932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.065043555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.1420741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.217428287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.294138515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.37280072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.448602825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.525963222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.601477807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.677153622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.75303575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.829254193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.908034784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:17.984062049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.060184354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.136048196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.211726074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.286829232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.371300508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.448786347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.524718405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.61022659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.685970413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.761668993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.844922451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.92067229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:18.999288244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.075818971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.151710345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.22924701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.305467821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.478474405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.557873297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.63526617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.711125964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.78693754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.872327419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:19.948628476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.02390645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.110506486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.19425714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.271256088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.355144454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.431239662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.507241729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.592245716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.668112053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.747310984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.822579883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.897968225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:20.975391446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.051245218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.127311261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.203171694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.279475343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.355421751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.431274345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.507472502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.584092532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.660030333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.735835764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.813866327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.889724937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:21.966170746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.042140391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.117826684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.193871304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.269719787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.346234468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.421888539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.497759867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.573952184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.649926764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.725095289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.801633776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.881112708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:22.957037982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.032721016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.118709332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.196113468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.271961038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.357407557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.43334027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.509321009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.594124879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.670641239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.745902025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.821713567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.898261989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:23.974130932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.049971505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.130731289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.208272834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.283821124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.368828125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.44501049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.520828702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.605803003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.682748388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.758530349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.843452079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.919563028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:24.997514159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.073832108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.149645505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.225118523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.301060609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.380428658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.456687479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.534435096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.621760934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.697419563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.77334402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.849424844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:25.92575892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.002649991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.080705815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.158207043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.234779349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.311148285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.386704509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.462370802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.53849202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.618569321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.695432827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.770925442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.847055971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.922356064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:26.998060688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.0732681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.154709205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.230619294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.306718035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.382578978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.458132242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.534055834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.610071767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.688949918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.76474482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.849697639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:27.925237849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.000962134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.080294875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.155431944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.234326173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.310496185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.387979943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.463956728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.53942864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.628157387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.704928358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.783710279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.868744355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:28.944697047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.021095486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.110849164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.187248959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.262783152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.347525372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.422833957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.498518918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.576265671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.652328415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.729813436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.805620816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.883374448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:29.958907809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.034798002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.120750093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.19595608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.271266536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.356824269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.434354102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.510365858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.596321181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.672194808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.748797988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.826649546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.903409766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:30.985703244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.062086716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.137966918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.213854159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.290468234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.366121484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.445110343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.520972371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.596578202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.671930749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.747456653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.822809296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.898352126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:31.975618291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.052616974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.130274248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.207554155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.286255349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.361860396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.437987083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.513350876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.589619212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.666035852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.742036312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.81883739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.894746181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:32.970626846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.048417139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.12970012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.205077334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.280707898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.365620888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.442704352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.518361121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.607715746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.682931986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.758540088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.843298951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.919151507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:33.995494762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.072773482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.149553057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.22518066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.306139915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.382858825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.460982736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.536721367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.623571734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.703850999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.779339096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.863816022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:34.939667217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.020321324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.108356095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.18765564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.265190286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.350842975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.427817968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.503965147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.5847198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.660846405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.736821602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.81536174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.891340168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:35.969382888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.045562872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.121892222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.201903163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.278786758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.35711743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.433289165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.509704043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.585183148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.660883445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.737674346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.813570687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.889194544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:36.966396089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.042474147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.120362642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.196043309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.27200225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.347826325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.427589053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.503685835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.579641225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.65594077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.733585355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.809796269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.885773609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:37.963668055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.040075948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.12363128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.20366353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.27951229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.364800749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.440838769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.522014066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.608486143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.684466793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.760284836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.844457062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.922019976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:38.998016912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.079544443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.155202006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.230861489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.307265565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.38239704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.458479678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.535083284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.62263104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.69907396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.775202865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.859937896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:39.935777008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.011674451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.124515607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.200903988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.277239927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.362849314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.438631903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.514706173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.600616264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.678656182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.754454962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.830504658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.906918605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:40.983271597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.059604251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.138245337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.214470262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.289678111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.367196755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.445021671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.52100803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.596834245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.676950951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.753946258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.833211214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.909712686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:41.985710787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.061893873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.13761957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.214522902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.29134218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.366953361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.443515802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.519717608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.594836458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.67179908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.750249545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.835757153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.910909919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:42.986419894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.062889397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.139294749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.214556638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.289833853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.372830799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.450790547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.526215523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.612065576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.68742707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.762468886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.84995803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:43.925784787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.00117687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.080478765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.155787032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.231153148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.306761704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.382179175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.458196935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.533757336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.620851146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.696419258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.772025573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.856073049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:44.931541939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.008524175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.09316306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.168992919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.247478083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.323706972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.40023855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.47553736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.556749758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.632303006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.708211897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.785068688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.861299689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:45.936912962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.012400267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.091783272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.167093808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.242678268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.317927114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.393858034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.469733374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.545892046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.624012207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.699731116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.775606137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.851737067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:46.927637526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.006258052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.082486011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.160142364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.235899204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.312265549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.388138633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.464451191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.540955249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.616929539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.69449179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.770286994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.855273429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:47.931595746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.006795109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.091775257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.166917712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.245033905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.321882998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.397191483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.472583384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.548434565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.628642348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.706220452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.781906627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.866523964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:48.942831417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.018584595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.104551889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.185417122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.261361268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.345323651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.420528546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.496435481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.575874463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.653021716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.729746677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.807292576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.883407969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:49.958447729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.03419059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.121561498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.20076388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.276621042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.363627924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.439881173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.515558962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.601722828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.677513341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.75357269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.829449978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.909128086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:50.98499488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.061330435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.137047242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.214817052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.29039589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.366383389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.447243151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.523094632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.59940053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.674923118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.750894203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.827186183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.903522702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:51.983752768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.061048846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.138886377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.214445007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.290375151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.366197914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.442104285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.52018563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.595895892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.671898605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.747840492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.824085387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.900151581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:52.976010276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.053889571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.13026122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.206239662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.281185347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.365204204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.441673891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.517302993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.605512873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.684604145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.761055465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.844655742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.920996195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:53.99754181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.073820937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.1510919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.226933027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.302452459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.377421963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.452722922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.529599461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.616208596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.695171416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.77080706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.856528638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:54.932218132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.008198605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.093476309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.169572144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.247221931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.324020414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.39977526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.47593608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.552088614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.629024298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.705101543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.783736284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.85986018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:55.935809151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.011540576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.087798649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.163991321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.239754788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.316732819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.393119071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.468315365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.543491917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.619345935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.695355394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.771530339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.84813212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.923986619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:56.999886104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.07605668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.152373897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.228092264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.308019479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.384038615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.459715354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.536088566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.611958118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.687707874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.763332682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.847914715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.92367023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:57.999526023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.077669114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.153512219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.231960081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.308346234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.385754522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.461809605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.537035173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.621450614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.696720978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.772280079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.85988857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:58.936612992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.013584527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.10017973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.176219822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.252229996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.336045675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.41388987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.494211283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.571356861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.646901803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.722570828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.798707837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.876772425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:16:59.952691057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.029384622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.116098614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.19185718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.267726583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.351629661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.427780476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.504156963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.591402836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.667255377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.742900355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.822559835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.898747221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:00.975662853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.051423925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.128097804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.204668654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.280455424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.357623397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.435339986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.510686353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.595310718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.673235382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.749538195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.82555115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.901593894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:01.992124569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.069485943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.14547677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.222285787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.298111287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.374161053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.451487808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.527536902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.603590667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.679761924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.757476864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.840949618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.916748337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:02.993095961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.06956704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.146455647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.222138712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.298250374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.376670921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.452849808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.5287421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.615529573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.691487746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.766628179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.85229167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:03.928911824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.005619458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.090416558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.165673729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.241701637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.318593266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.397285417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.473281521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.55109696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.626837314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.704060461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.780088306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.864626424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:04.941262847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.017335618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.106158342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.18678036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.271283426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.355992391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.431888455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.508426215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.596142491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.673056372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.749176894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.82476099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.900942082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:05.97798923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.054239476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.140687161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.222450199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.297779839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.373588086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.451107105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.531221829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.607278084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.685340247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.761665115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.837543179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.913595754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:06.989783643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.066635893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.145778507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.221886291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.298560065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.373954961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.450379608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.526940274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.605569852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.683695096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.76000206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.84386231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.919681418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:07.997110829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.074210622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.153086781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.228731202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.304509913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.380861782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.456875381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.533061411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.619833352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.696231265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.772629209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.857719463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:08.933663054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.010832922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.096505022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.177496888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.254492515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.339292126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.414679883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.490073079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.566202489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.643365267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.719242095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.797418819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.875882555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:09.951596263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.027875999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.11417218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.19021726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.266210122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.351654229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.428166847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.503810528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.616810112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.692594483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.768308429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.844334951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.920943112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:10.999095565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.078178244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.154923077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.232208015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.308089095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.38398934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.460186484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.536267447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.611950754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.687990858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.76518195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.840862153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.916472188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:11.994260532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.070280875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.148003096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.224876123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.302028897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.377781043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.453808778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.531363752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.607611177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.683488687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.760131401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.84456732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.920309099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:12.996103289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.075996348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.152675264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.228517879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.304639251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.38032265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.455990115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.531820732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.621989663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.697744127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.772912122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.860265974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:13.938331344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.013876679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.09983219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.180097004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.255984173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.339460027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.415344444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.491113801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.567483578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.644971612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.720828288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.79721336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.875253147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:14.950708167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.027033697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.113462234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.190139227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.266544214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.351591768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.435878661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.513606845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.601350771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.6779423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.755587197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.831469869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.907385721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:15.983388061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.058877598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.134757213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.210273183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.288194387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.364026517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.441545937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.517098256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.593724004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.669656925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.74647635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.824903327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.901804888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:16.977706228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.05570225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.132549239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.214832457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.290811755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.369219357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.445050766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.520655541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.595981496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.671915839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.747946972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.825448519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.904022441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:17.980122847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.056842178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.133201069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.208973937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.285305247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.368801897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.445741754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.521374701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.608866892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.685601874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.760934242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.845164963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:18.920865487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.002580105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.088498132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.166927136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.245128483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.325417465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.401127633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.478355093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.554812932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.63036814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.706234933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.781787837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.867525497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:19.943465051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.019316297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.109495808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.186119853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.262882572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.347920988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.424329246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.500848501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.586398292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.663845903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.739833658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.816114537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.891986815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:20.970806068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.046217376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.122003501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.198850386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.274838571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.350336148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.426116577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.502537264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.578662012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.654769993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.731956972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.807739289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.883889954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:21.959429544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.035530076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.111868897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.187447728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.264616547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.340659621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.416406532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.492128453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.56934898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.645517641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.721627045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.797729057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.873603059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:22.950317907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.026451537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.112550728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.187619831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.264505621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.349186295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.424929188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.501580792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.586430826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.661830425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.739703958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.816850105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.892189166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:23.967438123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.043435815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.122931539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.19992018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.276164126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.363981213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.43970441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.516176845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.601672431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.678334384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.753808229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.838327911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.919200876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:24.995288357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.073470399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.149029369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.224761315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.301044342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.377323051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.454043188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.52989333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.616863668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.696141412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.77178287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.848950131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:25.924638209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.002471614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.078492729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.154472153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.230398205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.306369277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.382918341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.459198407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.538734892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.614880027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.697146839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.77356094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.850001054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:26.92646507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.003544739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.08219726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.158590097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.234132809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.310156338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.386419075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.463416942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.540079384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.619247536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.69570811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.771767732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.857518796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:27.933301964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.009242846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.094415006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.17628467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.253757384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.345775952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.421126151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.496928723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.575302374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.651121136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.728987892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.804780897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.880393471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:28.95651182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.032970461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.124420461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.199777458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.278502673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.364028414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.440051874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.51591551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.60120473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.676985494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.75350753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.841395602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.917019005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:29.992608651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.069519909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.145893365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.221108022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.297376752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.376185749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.452109936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.528459427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.615143023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.691332849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.767354659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.843343864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.921253908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:30.997879372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.075532365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.151133557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.226900109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.302445147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.378145754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.456230323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.532038311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.60833406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.684296434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.759962676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.835642836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.913033328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:31.989356147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.068568522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.145984433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.221380507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.297261078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.372821903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.450032938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.526099507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.602842331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.679034456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.754783135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.838557795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.914567249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:32.996789002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.078081737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.153776899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.229403812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.30532916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.382270987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.45838774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.536237224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.620762898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.696537957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.772525987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.857287158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:33.932944948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.009163741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.095584128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.175923179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.251883481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.337288702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.413166453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.488259062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.56410232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.641944138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.717750119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.793492874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.872680867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:34.948373611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.024553736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.111087344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.190151875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.265985739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.351224783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.426778482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.502361682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.587570809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.663507543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.742821651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.819120718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.895820995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:35.971678761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.047726372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.123531581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.199596732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.279229159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.355120023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.431585456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.507583894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.586170853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.661619807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.737170896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.812837238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.888837435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:36.964806628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.040313919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.117033966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.196477145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.272656379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.349977489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.425743066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.502195203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.578247121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.654381879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.730080615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.805737596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.882578719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:37.958218708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.035539695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.120307053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.196447265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.272457472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.36462739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.441065205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.516965184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.603535634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.679377858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.756260143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.842009584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.91778503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:38.994080138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.070254182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.14629976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.221418706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.297318666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.372525539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.447839603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.525575612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.611694985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.687863911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.763626412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.848523214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:39.923653326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.000202217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.087352995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.163185326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.238842026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.314414766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.393342772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.470176481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.549447782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.625014123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.700960588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.777158548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.856941737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:40.93295114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.009012059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.08488376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.160798913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.236635417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.312641793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.391123167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.466917532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.543244838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.623965968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.700137384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.776204747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.85334436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:41.930084427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.00575266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.082658708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.164697552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.240320714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.316361852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.392348212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.468723814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.54460388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.62024688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.697209819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.772657989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.856741312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:42.932473039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.008096906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.093539092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.169966831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.24877633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.332413502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.408424481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.489868196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.565699159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.641315839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.71683512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.793817463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.871474719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:43.94659599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.028217036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.115364996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.192142956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.268874328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.359897156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.435438464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.510632861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.59549886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.671462048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.746665532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.829753331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.908743498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:44.98435392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.060167309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.135459694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.210750895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.286154437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.367103955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.443127631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.518365365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.604023592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.679708996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.755064639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.830670594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.906594056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:45.985206065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.060783329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.136798091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.212302629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.287685642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.36318762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.439134741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.518709841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.597992041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.674255739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.75047141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.826211318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.902004277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:46.977881132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.056854858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.135072947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.21254909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.288427974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.364213011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.440201901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.515473865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.591949846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.668718566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.747491708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.830893152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.906952467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:47.983217683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.060251317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.138431343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.214150512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.290469368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.368999794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.444962395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.520713241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.607197003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.684374211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.759652141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.844627245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.921243161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:48.997027987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.081987938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.15956701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.235155132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.311923431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.387461765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.462783479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.539089678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.620056818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.697207354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.77257284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.857014152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:49.932777777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.008591511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.094615986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.171480738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.249333782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.333664847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.410010447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.485616085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.562170401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.637989683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.714053741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.790447849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.866099753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:50.941399819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.025212824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.150012241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.226555372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.30282912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.379231528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.454918995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.530854982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.607181685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.683472743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.759370302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.835204091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.912973572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:51.988846109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.066266098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.142767678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.218807445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.294208423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.369625688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.445308112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.521113213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.596830226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.67298675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.748772429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.831783422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.906901674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:52.984347199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.060337252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.136377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.212805544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.287990972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.367422822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.442855074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.519659007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.605224466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.680726344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.755501601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.841245571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.916616069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:53.992543987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.070432888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.145457159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.220507027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.29659104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.372722601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.449096091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.52455853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.613943906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.689549147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.7654151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.850572739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:54.926439812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.002760956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.089952374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.167286812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.242337718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.318586849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.394921603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.470705785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.54634326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.623189136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.704036147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.77987466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.855815563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:55.931519176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.007330844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.083641102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.159712471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.237206396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.313178509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.389834624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.465287809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.542593751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.62013724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.696599005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.774434978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.850443312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:56.926094111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.001772556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.078052558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.153986992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.229208755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.306472443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.381878445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.457639007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.533228928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.609324372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.685139776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.762171453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.846186265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.921857811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:57.99835101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.084411375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.159983199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.235737566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.314453646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.390690849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.465895538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.541442212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.621100541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.696745511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.772868964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.860980758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:58.937846543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.013941553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.100752009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.179033294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.256043879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.340924656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.419408931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.495956742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.58211849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.658009178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.733783364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.809961161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.885790926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:17:59.963204067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.039314004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.118814103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.19507261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.27070871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.355082124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.430723536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.513088237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.60003172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.677063308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.752866241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.82864476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.904991035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:00.981345725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.06194567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.138214876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.214091927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.290041419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.366019548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.441899639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.517564997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.593679306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.669675193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.745192437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.821271645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.896982567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:01.972882623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.048852985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.127659926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.203530398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.279568695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.355544598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.430909292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.506437171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.582169416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.660655106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.736621218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.812397266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.887647571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:02.963528058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.039540668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.120181791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.198105178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.273965328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.359287082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.43532792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.5111594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.597425613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.673183756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.751147299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.834532237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.90960673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:03.985171483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.061469235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.138649342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.21467237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.296577488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.372458129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.44807457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.524461404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.611769553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.687723371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.763993929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.850916256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:04.926775011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.002262535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.087941086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.1639919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.239615393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.316155986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.392564528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.468316617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.5441854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.620213496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.696221146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.772010959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.848040911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:05.924440718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.000555814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.07663739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.151966298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.228503097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.304411344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.38253456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.458262728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.534570523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.610582698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.686416264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.762763032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.839201504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.917399273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:06.993294305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.068570045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.144507199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.223737304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.302156762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.377932874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.455445182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.531403678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.609086978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.684749661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.760342078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.844679626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.920906322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:07.997948592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.083274609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.158759912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.233930204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.310388027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.386604977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.464139823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.540694886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.620479258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.696299955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.772006999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.859797083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:08.935556121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.010787049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.09988119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.178076214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.253590008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.341372683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.430069036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.505849494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.591359925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.673532704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.749723972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.833811364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.910036165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:09.986141489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.063725347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.139733508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.219386303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.295392097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.371389028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.448183583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.532135896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.617156754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.692965925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.772636255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.848572359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:10.924348221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.000838323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.079719648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.15525756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.230919845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.308102986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.384686949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.460723408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.545340476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.621248627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.697102895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.773476444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.850286787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:11.92621388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.003598443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.079593286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.155758291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.231728369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.30829801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.386009853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.461756335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.537709135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.613600436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.688848019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.764433139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.849286456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:12.925362829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.001552919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.087416527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.163320128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.238840403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.316015634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.393996105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.473530614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.550084109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.625846346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.701507696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.780078995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.862104546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:13.939469392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.016374409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.103456771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.179731647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.255696151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.338855534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.415609663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.491831968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.569449957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.645723649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.721458253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.798133893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.874166359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:14.950041558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.027703226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.112607621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.187963167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.264111123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.350076927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.425840789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.502233268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.589201127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.66504671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.740895812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.81670751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.893139729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:15.969425273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.045372101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.122003131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.197335428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.273574812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.349321248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.425072452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.501795666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.57763259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.656235829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.73212206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.808010052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.883889916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:16.959366552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.040900417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.116988851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.193914876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.269804415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.345969003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.421684574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.497639676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.573165345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.649708139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.726778726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.803673521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.880355919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:17.956085505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.035687873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.116798596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.192489766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.269232427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.355606621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.431646528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.509978809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.595649513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.671546937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.747343889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.830757033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.906581375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:18.982047029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.058377063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.134334782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.210088326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.28531571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.366439565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.441937516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.517709811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.604061878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.679990863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.75576255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.840859751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.917956857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:19.994011527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.081147249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.156575907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.234046305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.312517191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.38875237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.467698638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.543160957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.618427645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.694410974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.769697308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.845696892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.921706682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:20.997547016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.07362126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.149508257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.22649439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.302560892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.378466096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.454395234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.531448209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.607526742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.684058547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.75995508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.836070793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.912192938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:21.98844032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.066414184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.14308247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.21885397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.295593705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.370704655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.446139449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.521982911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.599555693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.675339352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.750357511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.8348757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.91065136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:22.986479751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.063138831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.142004152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.217465612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.293793844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.370704233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.446041256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.521866363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.611498775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.687590068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.7625916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.848172718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.92319204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:23.998938339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.08491118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.161903686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.241038021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.323397514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.399665572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.475654549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.551796314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.627592924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.705287353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.78103504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.863851741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:24.939417172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.017105908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.104229479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.179945789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.258403524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.343464939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.418887738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.494647725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.579643641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.654792513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.730652682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.808032303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.88382835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:25.960136385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.036386222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.112973028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.188925778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.265391346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.345100473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.420851992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.496722221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.573037115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.649055395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.724863229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.80077819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.877672713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:26.953489122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.030239215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.106437684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.181865595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.257590216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.333451946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.41122103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.48774747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.563628974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.63937033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.715117637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.790281763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.866318614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:27.946131008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.021882574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.110425425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.186123597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.261609403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.346471484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.426035401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.504088761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.58969225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.665324635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.741185641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.823577601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.900533295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:28.976202894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.057586758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.133424226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.21090296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.286333231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.365074544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.440264356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.516305518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.604615059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.680707609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.756230928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.842362257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.918050554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:29.996514994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.082904138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.160862267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.237441059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.314214618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.390459743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.466705252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.545008439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.620874749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.697045128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.772857139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.84861725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:30.924858983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.000824964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.077216616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.153716355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.231863985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.307774335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.383924312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.460351865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.536434009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.612034465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.688652498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.77250354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.849064298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:31.926150994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.001679265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.077828711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.15533324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.232389647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.309338992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.384742294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.460734633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.536767065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.612464837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.688585741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.766018404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.851355507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:32.926636259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.002529919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.088468072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.165121742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.242749249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.332330385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.44896846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.524290693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.611895679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.691227039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.766508028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.85105542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:33.929557444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.007531034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.093956838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.169736292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.249579781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.334205292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.411705142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.489371729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.566427745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.644170486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.719735078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.796432693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.872640909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:34.949838097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.032797612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.114865499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.190702976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.266577665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.352449803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.428682734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.504013374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.594873917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.67123618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.746927525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.82276401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.899189724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:35.975097339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.050884652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.128138403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.204059949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.280507145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.356304765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.433799296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.50949686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.585163451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.665651742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.741568488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.817880784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.894366857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:36.97017174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.045978103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.121754425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.198194562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.274212047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.349964691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.425299674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.500671999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.576108062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.651563867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.7296957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.806065507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.882022038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:37.957594409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.033339026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.114739905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.190404793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.270030495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.355226538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.434332125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.51112946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.596733437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.67261021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.749451637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.83451694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.91016938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:38.985748003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.066841238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.143907138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.219647615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.296070241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.37355105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.448709944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.52575623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.60997829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.686041779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.761922404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.847199894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:39.924225957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.000746976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.086409791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.162452878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.23855308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.31793438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.393877668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.470448102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.546516883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.626099222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.702113607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.777810548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.854521098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:40.9315298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.00733038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.083190551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.161728798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.237376923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.31301788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.388346191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.466916021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.544863246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.62094647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.697145876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.77258077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.848586624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:41.924193056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.000399405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.076405047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.152107355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.227987664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.307860755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.384000722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.459927106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.539869216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.615579651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.691712898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.767586551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.852767706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:42.928017956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.00488743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.093791516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.172457393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.248611675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.332508663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.410079785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.486647696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.563415205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.638702424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.716101368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.792493422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.868359599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:43.943612229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.018939767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.105287826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.182341787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.257942111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.344197921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.420711992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.496010549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.580485358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.655772908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.734662299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.811602414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.88688062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:44.962684511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.038496407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.114783116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.190253159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.275564902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.358227044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.433749211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.509142715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.595424585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.670782317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.746268966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.828407792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.903908424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:45.980022509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.055588168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.1308464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.20638656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.281702131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.360246136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.436291502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.51226049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.587689812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.663444034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.739513718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.815412729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.895662894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:46.972561308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.04838894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.124612575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.203412474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.279968721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.355327116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.433260751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.50948269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.58516061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.66091446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.736653208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.81390546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.889765734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:47.968257626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.044369917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.120092614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.19588356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.271226289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.358319907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.434023085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.509506154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.597214185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.672939025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.748672377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.832263216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.907925309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:48.983631079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.065300232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.141155921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.216897028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.292447238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.372591434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.448010167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.526129507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.609373732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.685401567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.761122899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.846350094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:49.922168666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.000539409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.08770492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.163983434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.246596172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.330789131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.407947764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.483719791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.560469082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.637228067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.712767731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.797111045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.872443365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:50.947795268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.023259069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.098760603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.176337964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.251560257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.327150456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.403422549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.47942017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.555280522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.631261632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.712686162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.788039292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.865926644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:51.942449469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.01812971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.094165067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.170638596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.24780362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.333319182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.409058948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.486658207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.562498829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.641002173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.716787727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.795833778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.871321245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:52.947124333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.022613115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.109475619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.184596728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.270654275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.357146538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.432708889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.509166719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.594657721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.670001211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.744989403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.828051166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.904695444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:53.980081234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.057933549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.134339107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.210614884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.286487621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.362408579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.439955195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.515584209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.602388971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.678139991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.754040438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.829810337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.912778136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:54.987952531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.068166425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.144066756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.219813308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.295760739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.371620529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.448015956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.525705067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.610032831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.686020035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.761618471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.837561423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.913747106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:55.989530999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.066331906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.142580956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.218410808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.295522987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.3723182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.448209871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.524243803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.601423816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.677348413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.752969451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.82923034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.905336554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:56.980991412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.057225336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.136306069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.211316929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.286680399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.362826845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.438532047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.514214308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.590843722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.666908895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.742768516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.826583068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.902210645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:57.977958628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.0554475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.132517689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.208977625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.285554895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.366058403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.441395583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.516494638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.602328653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.681114958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.756902341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.841759091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.917422708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:58.993289509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.078802217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.154727232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.236902072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.317829365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.393229016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.468693588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.545393516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.621294085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.696904086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.776184443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.858842443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:18:59.936964942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.012763729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.099351468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.176325432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.253062776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.341743656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.41713647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.492658618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.57737323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.653623254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.729633457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.805633454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.884058212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:00.960300556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.037058768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.112834442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.188638562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.264481335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.340909916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.418296339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.493762758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.568956944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.644709484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.720428363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.796730362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.87263553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:01.952740579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.029067892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.105754063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.181323238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.256687341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.333007974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.408915585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.48611765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.56119896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.636480958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.71212379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.788690004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.864835355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:02.940821264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.016842979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.102808824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.178341021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.254657602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.343975942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.419373686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.496969747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.585263915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.660390609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.736508422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.817406999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.893107278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:03.970215539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.046516544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.126533572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.202101649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.2775993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.360133565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.435608785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.513282644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.601358442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.681796429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.757450707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.841953643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.917732647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:04.99335784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.078401352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.154023516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.233185521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.309768952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.385310898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.461094201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.537134988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.613290517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.689454813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.766174744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.841794572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.91744723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:05.993548843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.069391223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.144743245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.220571675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.298232246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.374086691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.45000801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.528395882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.60502236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.681029208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.758248215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.834875813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.91032789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:06.986010957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.061755627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.137454351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.213344068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.302049391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.378055931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.453788989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.529462755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.605003957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.681046365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.75796272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.844169812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.919827356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:07.997787178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.083472117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.159775828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.235259733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.313286345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.392214805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.46819275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.545129147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.623565422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.699601251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.775367789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.858001678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:08.93494057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.011274648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.09643849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.172046524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.247851247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.331724569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.411665471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.488764938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.574036035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.649595177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.725315715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.803082008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.878653661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:09.954591877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.034340767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.113318974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.188508045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.265112746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.349374977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.425283286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.502211386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.592828723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.669906218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.745760932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.821553026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.901343168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:10.977447526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.053317382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.129582602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.206588626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.285053798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.360803508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.436675063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.514900702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.59151527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.669679282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.745934263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.821767261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.897730458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:11.973389582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.049177216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.125174628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.204345132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.281401404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.356695705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.433121723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.509010793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.584993231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.660890907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.740681809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.824803276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.900981122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:12.977060097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.05360141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.129309641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.206074971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.284052397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.360582834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.435840509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.513250908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.599422336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.675720408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.750772947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.837633792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.913545783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:13.9898268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.076601583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.152595307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.228449105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.304285561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.380439016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.456935931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.533944838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.612780831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.688521678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.764185316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.848596641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:14.925940145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.002385128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.08802408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.163690833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.239998718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.32462703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.402683417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.478533195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.554695172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.629953797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.70591931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.781944465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.857982964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:15.935530655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.011584387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.087267085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.165140073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.241354217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.322439943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.401439306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.480914919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.559911722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.635915035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.711709532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.787694446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.863830325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:16.939577178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.016921826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.092961308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.169301981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.245413969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.321678424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.397560414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.473595127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.55622727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.632095309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.708676635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.784656121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.860278836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:17.936079232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.012004996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.099779784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.176525908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.251782391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.335850432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.413015979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.488804963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.573525881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.650706915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.727309467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.803497812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.87946275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:18.955278164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.030813892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.112252425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.190098698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.266210228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.412089372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.487405092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.573982164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.650634131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.72672563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.8062279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.881837613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:19.958665023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.034652535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.112225912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.188536733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.2644185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.348924964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.42481713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.501223335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.58848059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.664439919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.740655451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.816615836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.894525475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:20.970240983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.052619429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.128399967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.203920973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.279475321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.354828276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.433353046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.509779709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.585518842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.660931633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.736463262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.812251735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.888278974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:21.968961782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.045137367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.126843114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.212427598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.288263054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.363728939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.439751132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.516999854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.592925575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.66864888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.74494878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.829151387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.90530365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:22.98198848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.060791744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.136719812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.212041591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.288683811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.364027925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.43994713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.516042001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.602514747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.677949157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.753933925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.837742783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.912764266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:23.98877604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.07576322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.151795483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.227700652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.303830443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.379672065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.455570226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.531591962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.612958975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.68851502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.764768993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.850513168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:24.926167413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.00234792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.092148239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.169135702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.244854433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.328249523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.40350477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.479567089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.555966758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.632305696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.711560598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.787829877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.864515635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:25.940480618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.016665874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.09263154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.168329739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.247804763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.32293619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.399557869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.474689488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.550746058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.627072944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.703434035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.783444346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.861907161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:26.937986898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.014367958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.091039787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.167363132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.24665271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.323613893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.399694473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.475883652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.551327193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.626376557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.701840417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.779880204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.862563726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:27.938386246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.014196737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.099896613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.175299848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.251457937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.33621075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.414221847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.48943217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.574680113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.650281733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.725730116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.802331755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.878519089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:28.957085919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.033522743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.111751242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.187823844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.264120269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.348482116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.423844694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.500056261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.586383653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.661995042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.737599777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.820873485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.896948263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:29.972715385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.052153525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.12804196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.203788071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.279636317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.357627629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.43341412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.509152167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.59826102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.674073749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.749744249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.825175375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.900538731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:30.976420447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.052331287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.131688233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.207577927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.283309489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.359204911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.436341964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.511662006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.587661739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.665442935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.741532805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.818608551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.893844248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:31.96922966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.045081891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.120919408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.197037255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.272939439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.34872896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.424493362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.500228935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.575849284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.653233338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.728654183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.805197437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.880998029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:32.956720739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.036135585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.112572075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.19160286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.268244838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.353547686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.429394717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.505392232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.59149969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.667332897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.744575341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.830430178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.906278329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:33.982480244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.062219528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.137643626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.213151398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.290192587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.366473451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.442099325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.517840231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.604595459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.680178552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.756706629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.844201416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.920001389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:34.995636799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.080739077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.15610095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.231131041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.308258091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.386227124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.461858001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.537818996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.613537322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.689224226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.764979925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.841118667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.921735849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:35.999672437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.075667616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.153924095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.229751351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.305581199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.382167149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.458547387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.534220927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.610079893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.686011142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.763692368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.839782964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.91572522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:36.994356134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.070388024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.14625148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.221950533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.297654897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.374245274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.450194644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.528925753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.605449671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.681273706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.756632273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.840207973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.915654757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:37.991177311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.078829958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.154249362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.229623618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.306347468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.382064609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.457581383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.533704445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.610160123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.686174522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.762283154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.846909793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.922828456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:38.998386314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.083425157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.163756678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.239428938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.325352259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.401243702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.476798243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.55458791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.63073543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.708648511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.784757698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.860438757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:39.935937078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.011472582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.098682281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.182397045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.260894764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.345465559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.421096489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.496758616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.582507561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.657957801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.735930248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.812289795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.888122405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:40.966091749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.041988584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.118075586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.193934925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.271311557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.346909347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.422670902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.498564798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.574383788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.650218425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.725600168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.803232045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.878892903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:41.954874408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.030585731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.106626986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.181884365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.257623116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.336415172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.412319894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.488307425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.564530715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.640509256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.716273636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.793636904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.869320362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:42.944792413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.020128605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.104696363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.180247458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.255612232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.34187871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.418020448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.493686991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.57871385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.654515614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.72963567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.805750915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.881020655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:43.95869783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.038900643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.115054295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.190261171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.265765497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.349531087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.424981913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.502562658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.588738531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.665183553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.740483958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.824489434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.899958594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:44.976863166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.056263302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.131430927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.208392081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.283956668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.359745207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.435586317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.513304854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.601995718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.677318404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.752776535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.828151216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.903930443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:45.979915607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.056818181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.133855532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.209413219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.285244964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.360994028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.436863019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.518875932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.59558374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.676004613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.751967101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.828178498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.904224755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:46.980416378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.056700705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.132238851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.208956941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.285067268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.360374392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.436726013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.512662625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.588527082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.665769165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.742370911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.825861325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.901800529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:47.977549667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.053790392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.130603621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.20646249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.284372437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.359791978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.435571077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.511482037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.597277218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.672884713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.748862165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.83565452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.911746875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:48.987584177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.072589859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.148450498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.224964912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.300697048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.37792824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.453792975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.531775503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.60839183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.68441396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.760343714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.845282203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.921420933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:49.997616171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.083259194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.158571019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.234281056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.317052166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.394058041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.469475843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.545742414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.62147328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.697191764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.773518874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.849554518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:50.928671884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.004745925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.080670324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.156302457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.232301282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.308500444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.38432725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.464492197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.539884347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.616518453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.692253778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.771476619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.849421988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:51.925317781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.001837431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.077896166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.155137597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.238830965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.315180399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.390560368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.466323638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.543380347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.619505349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.694850665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.770437723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.853291538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:52.928638806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.003989082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.092896218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.168526292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.244335328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.328397768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.403515431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.479289109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.556290601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.635282953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.710524799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.785877644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.860996459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:53.93653086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.012104458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.09800015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.174583411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.249892974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.340477407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.416271319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.49255617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.578852696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.654922363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.731425438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.812346458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.889401652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:54.967074817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.044114658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.120040313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.195644777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.273511666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.356242099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.431866113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.508673144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.596059489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.674153113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.749650225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.826315762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.901592922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:55.978338933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.054905412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.131179341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.207118414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.283209764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.360238612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.436408708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.511647705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.588346402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.664486389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.740377113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.816093099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.893943295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:56.969242351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.045444227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.121857515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.197499373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.276717799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.352904192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.431998116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.507566251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.58355477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.659909599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.736111096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.820972371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.897357437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:57.974687043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.051130095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.128421122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.204124393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.279737239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.357241785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.439713647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.51577142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.602233709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.678709659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.754336296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.838589339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.914114415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:58.992852471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.078068878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.154953768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.232689764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.316652824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.392420101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.4688496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.548249699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.624918605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.700685882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.776443399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.854820436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:19:59.930732182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.006621882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.094483547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.205845061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.287251743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.36293654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.439417374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.516134927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.601083718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.67754065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.753736066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.829465723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:00.920431801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.044761747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.121456656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.198576654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.286356578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.3636964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.451593178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.536165336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.612402487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.70248541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.778793787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.870071023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:01.945732311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.026342777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.10230719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.178103455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.255531185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.331215074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.414035179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.489502732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.565167646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.641553276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.716884519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.792961563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.869283358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:02.948277853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.023833307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.105795565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.186129366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.261303158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.350672589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.426345065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.503458204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.59040186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.66539637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.743652402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.827903229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.90436112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:03.980017341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.058042998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.133598916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.213423901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.294554102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.389151837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.477986694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.558917166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.636981863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.713296286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.793653487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.869210206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:04.94603816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.024288606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.10841876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.197983337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.273196634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.363610365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.439330762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.518542362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.602674084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.708548966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.792733805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.869074348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:05.946477375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.022673004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.102586547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.211514246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.289133844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.369361604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.446896408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.522366689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.599581067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.67579171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.752209763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.828868502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.907720458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:06.983465055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.059609119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.166680966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.248685792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.325518577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.407613637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.484695523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.560198835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.636271355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.713025521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.788698485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.864113899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:07.939701846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.015599755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.101794307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.177166407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.252288509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.338121134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.413698179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.498730671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.584673688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.668771783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.769537315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.85250186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:08.927910341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.012920147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.104982768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.181687325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.259079354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.350585982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.426778897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.502046022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.587830374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.665265247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.740946199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.828944408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:09.911268273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.007433415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.093295533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.168683331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.247524418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.331951343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.407987927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.483493926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.569618393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.64619577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.723310133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.804353429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.880273478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:10.956265873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.031942359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.107393171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.185692707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.265734454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.344471942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.419804331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.495199339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.570581995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.647128281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.722611603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.798143689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.876265061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:11.951883125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.027284665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.102910994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.178434131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.253860186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.33468352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.410816789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.486418832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.561738431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.637677666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.712875034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.788573294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.86391814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:12.940689283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.016359611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.099885418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.175435634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.250501118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.334906766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.412494021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.498345389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.58455206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.660600289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.735879581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.819998849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.895114665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:13.97284815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.050249024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.125601185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.201498427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.277337145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.355585707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.431280211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.506387685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.592654075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.668104021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.743795453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.827641216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.902840043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:14.978446618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.055529734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.133243432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.209062354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.28497266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.366002186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.441460365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.517527109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.601160898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.678086684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.753767695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.829711471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.905276843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:15.981042999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.057222542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.133953313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.211636911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.287163351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.363731797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.439309913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.517798446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.593331318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.671142811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.746609192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.821838916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.897641977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:16.973086182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.05237697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.127801475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.204134619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.27953487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.354791387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.430130586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.505873212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.583372674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.659722905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.740947414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.825237242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.90120974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:17.976899507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.054084406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.129545302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.205142029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.283285039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.358862247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.434817892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.510324481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.596483468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.671994344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.74746164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.834714469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.918823905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:18.994900406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.081541769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.166425849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.242163279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.3261352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.404740107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.482171466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.566773134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.643231538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.719422792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.795158911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.870367675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:19.945864802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.024189221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.103871599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.179272102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.254415824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.339142614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.414885174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.493417777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.579510038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.654873233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.732694622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.809924917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.885392776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:20.961594343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.040158085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.11551601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.190763318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.34067884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.416082426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.491919709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.567369755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.645258861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.720943355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.796863128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.872398736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:21.948061119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.023893414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.099400074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.176417891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.256326098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.339683629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.415274443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.490668695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.56629349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.643039263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.718615646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.794231322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.869595624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:22.9452137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.020807396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.10531689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.180740718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.270523154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.359429075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.434793867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.510491019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.596551764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.672658871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.748093642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.835526323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.915064262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:23.99755057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.085423646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.161014736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.236956936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.321866797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.409220518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.485745078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.570328306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.645917347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.721191179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.797399633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.883880423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:24.958943357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.034507061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.109716395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.185685868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.264137887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.347852962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.425966125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.501519403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.589107679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.678439161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.754653449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.830401369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.906484754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:25.984017605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.059438484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.134804936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.210289525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.285962132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.361378149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.436883759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.515646391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.594109427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.68284813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.760295685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.837421919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.915045846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:26.991377191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.06955136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.146801083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.222352652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.299910161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.376519257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.452953068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.528632404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.605236732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.680876199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.756602892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.841350908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.917535521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:27.992777864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.079905501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.158287219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.233558433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.316921244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.393962479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.478554965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.561280029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.638163419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.719501347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.79631671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.872652618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:28.948139721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.023936182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.105228876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.181464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.260747298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.34906568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.425298085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.504106759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.590226253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.666811274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.745390588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:29.845944281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.004506652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.093033447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.169536851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.248558672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.357242247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.4400767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.569609806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.721290881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.816697135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.909610474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:30.986003646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.072337162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.187488271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.269052198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.346915934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.424332212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.502030423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.577960788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.656063195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.80504934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:31.961461948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.073990463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.18072524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.256609826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.337784094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.421864627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.497804889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.575984836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.652375947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.727854513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.808759328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.884034292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:32.961548014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.039510093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.115523128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.199509405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.324233932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.408565913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.489184839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.576666843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.652317727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.727958819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.821070164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.897767535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:33.973515468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.050426719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.126820377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.207770074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.283312238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.358827908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.435848819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.513010072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.600780707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.691852396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.771946311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.851694874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:34.928501016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.005381681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.091338148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.169315963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.245327128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.329351344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.40795734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.483937052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.571168535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.646606364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.722734098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.798423334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.874506207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:35.950423651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.025868971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.101350999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.176557205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.252040481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.327724511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.40403285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.479978878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.555706872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.6311881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.706715501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.782112958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.858480717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:36.93552523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.010860869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.086097867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.164802211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.240416143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.317574321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.394568735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.47303812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.548622134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.624977295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.700252914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.775688106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.853009441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:37.928342368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.005437608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.091625547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.16672554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.242499438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.326037703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.404132403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.481476306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.56868376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.644294374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.721411701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.800239823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.877109583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:38.955638301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.031946791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.111863649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.187282669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.263461157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.347654716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.441099003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.516621568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.601172926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.679375916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.754464559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.839806007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.915097772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:39.99103634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.079767807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.155320043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.234645623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.317607403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.40784936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.484468916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.570888701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.648540666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.724311096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.801518739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.877444262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:40.953228547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.028593056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.108430354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.184120991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.260044316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.340035844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.416625619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.492878106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.568877041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.646876385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.722493298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.797886611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.874303854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:41.950200557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.026047154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.110621582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.186926842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.264219139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.340228739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.416697348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.494499819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.570174274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.645478258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.720816383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.831171144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.911407817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:42.987556352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.077389441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.155721197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.231967943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.316643142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.397367216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.47957935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.565380169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.641858067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.721849871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.800106241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.875617772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:43.957428685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.043414521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.125166376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.21244093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.288060719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.364623485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.440027513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.516806807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.607482796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.682742065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.758229576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.842754363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.917963876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:44.993837504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.080257982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.176511622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.254595958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.34116481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.422361609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.498717102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.583999385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.660744451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.740124124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.817657042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.893849474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:45.970145483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.045516567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.121077883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.19664611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.2766973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.35195662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.427293055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.50285965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.578624472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.666480064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.763721073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.842258541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.917771444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:46.995855342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.072831035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.150587412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.234129193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.309724052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.397827479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.473428705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.574096184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.653328558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.742647871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.826863271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.906271346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:47.986917385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.072054747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.147768103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.232405213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.31670225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.391962132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.467320824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.543827759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.621284838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.698903091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.774720376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.85282058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:48.928912823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.006211512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.110665419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.223250653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.299621638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.37488233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.450754821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.52803189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.614485176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.693593259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.769307104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.849923437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:49.925135972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.001331161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.086945698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.162515754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.256721973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.341637613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.420833923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.496024484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.582009524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.65922715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.735127648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.811592365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.888047673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:50.963921517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.039720714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.116273178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.192037374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.267486488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.345454185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.42793659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.515623191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.600229838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.676566828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.752667546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.831391065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.906581028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:51.98209804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.057751595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.134662412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.21118871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.295816678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.373356797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.448912536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.524872729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.600431956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.676102439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.751415539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.835090737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.914504172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:52.989608805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.074491452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.152719024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.232111957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.315545678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.391238442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.475664513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.552531118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.627754953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.706123027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:20:53.782713139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.064979681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.141115971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.216475576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.295706672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.370852307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.446732326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.524080249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.602022022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.677286112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.752964608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.839604183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.914751065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:04.989887452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.074947138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.157788602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.233073532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.317309721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.397915714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.473247137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.564950264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.640758425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.716517853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.792503122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.868155708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:05.949806017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.025421969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.101293047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.176431084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.251775795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.327129242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.403195955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.47984839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.555166575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.630256168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.705581584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.780931608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.857661669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:06.933481422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.015366287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.090721663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.166196487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.241978811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.317638486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.39330789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.468752924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.546585003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.622264005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.697363078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.773046368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.850149119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:07.925895765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.000998037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.087049562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.162494925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.237735341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.321383406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.396570641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.471734934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.549082958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.62469871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.701351035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.778044061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.853229184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:08.928423235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.003640197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.092612696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.167737672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.242943667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.32636062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.403206029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.478264834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.563128957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.644672783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.720004178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.795976268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.871361483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:09.946625394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.021865342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.101362173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.177521908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.252688266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.338620491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.414067408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.48923191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.574842748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.651339485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.732766784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.808863739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.892485681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:10.968042894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.045213128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.120668981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.19605815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.277106123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.380944758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.457322503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.53470828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.610252191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.686195468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.761789488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.839529289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.914795266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:11.990580058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.065821723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.142338412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.217982038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.293498471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.369872257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.447683391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.522869958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.598499632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.674191478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.749252517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.832982119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.918181995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:12.994179549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.079308016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.154460065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.229804231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.31254949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.38794882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.471737916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.548225016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.623514465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.698769804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.776289415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.852028083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:13.92980518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.034571241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.109726307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.184846239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.260107795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.343544987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.419670519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.495214297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.586295737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.661588042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.736838494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.822091827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.897463935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:14.981750897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.066671874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.146056727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.221262359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.297750885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.373041791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.448404149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.523947103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.603699196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.679917115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.755667832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.830746528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.906002268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:15.981783511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.057146451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.134817886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.214745626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.289916996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.365306849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.442376019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.517666678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.593125294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.668695135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.744812909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.820470841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.896200864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:16.971615355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.047934081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.123557464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.199241162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.278162863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.355462299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.436409599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.511941083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.587238086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.662224325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.738024977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.822397243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.897799967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:17.972940436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.050114894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.125792873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.20098778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.27847774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.353734883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.429339075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.504545629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.591424498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.66646367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.741675599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.826735383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.901876821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:18.977062896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.061787188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.136992439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.212162555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.288115215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.372364052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.451684722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.527478415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.602566617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.677678721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.752760043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.836282751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.912911815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:19.988211331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.073782493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.16074976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.237712796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.321558149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.397327276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.475576823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.560364068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.635590574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.711033578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.787785427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.863291691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:20.962610177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.042380048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.120047848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.196535787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.272240415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.347670693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.423240002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.49910702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.577404668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.65318318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.729167343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.804856196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.881329576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:21.958140918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.03444548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.1128255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.188073942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.26336686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.33930377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.414468249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.489831691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.564978091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.643105263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.720009664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.797186112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.872340064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:22.947547644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.022843733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.100177076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.180861312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.256081284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.340768948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.415927004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.490872433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.577102561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.652327748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.727581542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.817964112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.895600636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:23.970945304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.047777404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.123163614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.198194838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.277737395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.353313961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.428506231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.503756866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.590912512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.668599602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.743819518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.832317129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.908588755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:24.987635471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.074042437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.151178082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.226528207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.310349161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.386774355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.462320115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.540426228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.615750626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.691344704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.76658274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.842389284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.919384202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:25.99687544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.072286369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.149271632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.227137512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.304404422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.379865108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.455776582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.531093182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.606423284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.681994396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.757306867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.83256955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.908964802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:26.984265595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.059711952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.134773889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.210164572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.287696402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.362806783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.44053732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.516060155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.591636619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.666877008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.742012284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.826264686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.902144043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:27.97788888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.062907065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.13847877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.213712863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.28944667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.364624927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.443426446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.518804115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.599737469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.674870033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.750879439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.834863483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.910320379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:28.985552201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.072489317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.149571976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.2247776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.308237655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.383427984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.461668619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.537368069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.616483049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.691911252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.768143052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.847719028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.922847697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:29.99814362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.08325734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.159389859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.234485643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.318400078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.394141582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.469256052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.545330302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.62106691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.696792542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.772442819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.847932242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.923462942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:30.998831445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.074256944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.151637586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.23063304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.305878678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.385286971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.469002964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.544546216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.619753233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.695356545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.775834755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.851458866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:31.92816163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.003794285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.079209713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.156958885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.232508289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.311972715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.387410254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.463497673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.538523685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.613927531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.689422346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.764995237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.847128873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.922339034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:32.997577802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.082742876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.157792959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.233104786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.315725474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.395923271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.471997963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.549248199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.62478542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.699981126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.775567241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.851482711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:33.927619991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.002791571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.08896984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.164354695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.239892821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.324061998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.399347372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.476435162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.563426117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.638421268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.713502942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.789172804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.864635542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:34.941492498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.017048097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.097730682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.172992769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.248429693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.332864624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.4088187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.485841351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.570840983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.646301266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.721696689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.79728666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.873511855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:35.948919854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.031200936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.106906492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.182272197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.257784229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.333142959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.408538262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.483880897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.559690511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.634878371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.710287401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.785642867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.861060729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:36.936469568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.012658679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.091141162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.16642128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.242230615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.317607144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.392840961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.469684056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.54559716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.62401987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.700156097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.776052434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.851392261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:37.926631454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.003680425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.089110618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.168096214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.243327544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.327761543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.402883248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.478542487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.563747287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.640955712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.719411324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.795801207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.871080886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:38.946207582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.021917925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.100231187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.176018716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.252873923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.346249304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.42214249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.497704528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.585499995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.660981686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.736138565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.822495751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.89787604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:39.973069365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.058456889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.133499287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.209164752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.285110231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.365058218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.440488208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.51652133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.596733973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.672023428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.747401678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.82596527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.90144185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:40.976925853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.052458019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.127864691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.203696649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.279278895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.354853845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.433793358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.509134914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.584625613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.6599848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.735866292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.811275876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.88668418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:41.964655688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.041039649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.118586103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.19379446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.26897869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.346075444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.421766171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.497799022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.573061295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.648652477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.723971771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.806650202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.882503479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:42.958524106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.035743544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.11176722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.187200243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.262402176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.343508903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.420007014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.508066631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.591857035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.668329067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.744620086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.830305607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.905824865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:43.981065612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.066949432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.144612953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.220403979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.297407571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.372924918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.448365693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.524205164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.614075657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.689502737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.765177194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.845022247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.920852214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:44.996144839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.082148791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.169366462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.244770799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.328632738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.404087216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.480651196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.573155459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.648444284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.727250048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.802529977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.878586307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:45.954374909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.030012707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.110879027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.186720915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.286171681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.361889448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.439299753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.516737768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.592322454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.668365897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.744758695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.820284858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.895735185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:46.971116172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.049168139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.124811934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.201586606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.28646255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.363577137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.439817088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.516588016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.591990162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.66716845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.742357233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.826598239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.904558439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:47.97984888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.064427088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.139585545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.214829053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.290461338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.365809127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.445359864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.521931388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.598237136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.673434695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.748561922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.832878804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.908803519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:48.997758683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.084786898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.160609228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.238125087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.321101003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.396515165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.479889201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.566630107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.642134056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.718439492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.795223939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.870342951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:49.946205406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.02166827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.100406081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.175604872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.250769105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.334188171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.409376563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.485877388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.575984757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.654174281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.730179615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.805513918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.881143435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:50.956319635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.031735504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.106875106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.189943931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.265248579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.341329118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.416453553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.492471183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.567649375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.643467433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.719858129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.796363698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.871738678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:51.947746613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.023142746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.098812757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.178915911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.25484933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.330728385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.405974869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.488385309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.563688238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.640626878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.718866943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.794775148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:52.974422504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.059383998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.135198809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.210708101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.287012803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.364858148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.440032805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.515340893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.595546802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.670640504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.745899379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.829311785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.908794185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:53.984194012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.068986983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.145538718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.229278281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.312598509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.389501103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.465971979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.541718706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.616764834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.69181893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.76708063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.845805739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.92108075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:54.996575652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.072293651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.148099391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.223066108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.30530417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.381050169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.461327867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.54040186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.616720721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.692128596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.767768809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.843327971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.918583215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:55.99481133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.07058415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.146224883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.221115325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.296734203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.372867003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.450569502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.525638461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.601715744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.6768982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.752255974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.827736205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.903140632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:56.97877119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.054437239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.134595249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.209714549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.285278399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.361099833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.438275876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.513599452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.5889868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.665071291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.740588008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.824032095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.899834555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:57.980698699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.065843205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.143295335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.222817744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.306492099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.383322858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.458493427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.534158879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.610236819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.68642672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.763567573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.844082402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.919262731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:58.994649959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.080593148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.155939395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.232509602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.318646828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.394283746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.470489046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.546934876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.623285767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.698681003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.774525812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.852780272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:21:59.928097016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.003282888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.089062033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.164476636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.242101893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.3253976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.402649726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.478056778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.563211319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.640695272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.716047575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.792333903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.870858242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:00.946235247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.021729271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.096964628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.172281997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.247821592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.325387309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.405374003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.481287176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.556657885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.631992853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.707505186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.782641349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.858668852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:01.934922549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.012199579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.087843656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.163388092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.238780248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.313977887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.389650827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.466783137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.542039813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.617224558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.693726153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.769082599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.844688087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.920091474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:02.997129806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.08402408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.163099516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.238258542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.321920846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.397779863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.473361008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.563119595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.638242815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.713477292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.790017485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.865318134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:03.940420939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.015712982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.096557539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.173672203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.249658292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.3351077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.410274445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.487270299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.572875187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.651328236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.72709053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.81028903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.885682642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:04.961261683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.037383607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.113145941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.188646819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.263987482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.342933086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.418434764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.494895841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.583715334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.659257809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.736793064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.812179516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.887828224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:05.963548001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.038724901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.114244634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.191306453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.267064283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.342246851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.418248284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.50830477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.584464433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.662528306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.738069221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.814452903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.889900736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:06.966815907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.045282321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.121788084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.197503173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.272938246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.34918668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.424655511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.502360053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.577617664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.652905354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.729228184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.813291684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.889684781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:07.966537916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.047429413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.122904204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.198318294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.273836283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.349044529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.427126849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.504449756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.589922047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.665217361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.740704055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.825033884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.900228723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:08.976933459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.061108839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.136875781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.212508266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.289547423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.364957457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.441338571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.516639108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.596641901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.671852011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.747155043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.831325691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.906527321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:09.982662274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.068240462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.145228814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.221447833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.304397856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.379815066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.454898407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.530616751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.607034096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.682222583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.757381216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.832855702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.90812844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:10.983798916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.059875166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.135078412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.210451312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.286188639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.361613409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.436941416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.512128887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.59410579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.66931742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.744519706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.821107704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.898301523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:11.97356483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.050415058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.12757516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.202781133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.278496838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.356126352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.431594839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.510016147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.58537536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.663263708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.73846853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.8231865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.898436503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:12.973573521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.05847747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.134253339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.212465675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.288675567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.364318099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.441817517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.517994578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.59646258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.671735342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.747129376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.831303994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.907114421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:13.983125444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.075147554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.169569049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.244756895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.335961135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.41137588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.486754115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.573835519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.650787168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.726044707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.809478256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.888307397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:14.963749629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.048029054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.123233483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.199180078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.274461303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.349790941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.42821077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.505754329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.595947884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.672311287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.748549992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.82413184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.901852637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:15.980186999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.056543432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.145075266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.223060696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.300699266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.376949851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.453365066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.534785468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.610152423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.686871237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.763752218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.841268331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.922191288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:16.997846643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.075520642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.151867262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.22749949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.303248672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.378557046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.454904657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.530255654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.605813326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.681318585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.756611057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.840446113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.91589512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:17.992292008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.081999281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.157232212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.235383728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.324475325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.400447925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.475712758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.560559381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.638134386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.713572329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.790273112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.865516442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:18.941149574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.017646722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.096176209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.174705791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.250315732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.335890259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.41289436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.488108996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.57421162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.650187524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.725980719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.809831599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.885444132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:19.96201533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.042336879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.118002825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.193758269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.27541693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.351368171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.429632529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.505371718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.588862147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.664787438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.740578912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.817027501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.893392031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:20.969214671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.048431492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.124316185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.200296264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.276345332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.357574202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.433403314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.509576822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.584835759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.660747202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.736398148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.812117154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.890768443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:21.966895106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.04282892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.119189785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.194904351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.271229635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.346911051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.428782453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.504794442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.580480466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.656086526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.731552786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.81667786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.8925712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:22.968316293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.049584533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.124851452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.200320888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.275971497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.351354442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.428492615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.509470988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.593421288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.669147189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.745334921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.830859436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.90615717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:23.99050428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.082776679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.15828452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.234138006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.318913836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.395792608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.472385572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.558543757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.635308295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.711430757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.788742145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.864161063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:24.940684942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.01731141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.096367667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.17396743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.249531628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.334281869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.413419114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.489021325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.575612679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.651421855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.730490207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.807229795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.883216241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:25.959814972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.036002882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.113190804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.189486713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.270114314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.346064353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.422019993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.497842327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.577686324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.657904412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.733799351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.810614654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.887873644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:26.965399915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.040896736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.116759973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.192628328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.268802459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.344942416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.420959115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.497259479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.574224637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.649987559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.726168025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.813447486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.88916113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:27.964914676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.044145568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.119670239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.194855696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.272754986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.350036423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.425329138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.501237372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.588406191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.664515757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.741327044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.825838796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.904768108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:28.98044797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.12175374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.198223358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.273545392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.348618831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.42396208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.500047079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.586706111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.66260856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.738171508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.82183778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.897554832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:29.973303433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.062715086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.139602992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.21541435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.292048798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.368741035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.444510411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.52038135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.5996984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.675677589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.751840223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.828484207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.904316715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:30.980675339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.056185471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.135082808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.210820194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.286501998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.362606147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.438878863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.514874634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.590485722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.668722361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.744878251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.822153406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.898377005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:31.973842693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.049921312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.125358882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.201449759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.277444226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.353626363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.429931788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.507930399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.583791785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.659613014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.737374166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.823598049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.899465419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:32.975354931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.060546909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.136531304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.212230467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.289563683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.365616458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.441133743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.517291568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.594081582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.669640433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.745007646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.832074082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.907593671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:33.983434042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.069373252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.146559636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.224401855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.308474802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.38674775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.462423274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.53809963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.61351632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.689534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.764989664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.843673213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.920061689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:34.997930692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.085266506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.162611161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.23828762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.323453699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.402397881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.481176408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.566579978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.642440555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.718262478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.794024852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.870049484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:35.947065868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.022874738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.098710172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.175132805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.250937617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.327872766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.404873735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.482315705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.55801105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.633733114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.709740283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.785623586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.861076097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:36.93822013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.019488514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.094850765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.170713373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.247290085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.323258031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.399502282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.475409719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.554750567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.630880072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.706838354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.784000858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.86062512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:37.935965037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.012085999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.09741027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.173165115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.251053891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.336993457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.422736809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.498626111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.584523631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.662336091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.738472483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.823557728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.900177645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:38.97593345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.060636514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.136275885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.215612013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.293859944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.369370714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.444660664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.521175699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.597256198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.67246244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.748058358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.833419787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.909008985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:39.984459758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.070251443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.145648563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.22138768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.30681161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.382723326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.458589092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.537262704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.613303821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.690051267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.765970726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.847616399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:40.923560017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.000355396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.076836752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.152628161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.229028082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.304822979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.382279865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.45849122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.53650286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.612281246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.687927256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.764633207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.840795956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.918224396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:41.994375882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.070233823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.145495668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.221436069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.297939031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.373594551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.460927995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.536917129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.614058712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.689768853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.766039252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.841569883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.91687707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:42.997131955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.085961133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.16126532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.236982924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.32602425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.412075404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.489182052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.575698364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.651059956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.727478034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.811828064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.887548356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:43.962489235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.039443223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.115998901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.193519167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.270428201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.347214971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.424490834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.500221212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.593870489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.669532936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.745064605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.829342999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.904921642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:44.980816204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.06651168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.142875696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.218135484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.301802752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.37727296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.452381428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.529217643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.605623225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.684465282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.760275472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.835748689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.911537408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:45.987040415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.062348238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.139711791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.220088237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.295777993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.372906424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.448336482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.523705967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.599319247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.677132568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.756013415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.832685038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.908800723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:46.984551276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.060538621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.140781162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.217006193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.292755793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.368895964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.444887119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.520719562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.596596035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.672198092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.748496782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.837740276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.914023128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:47.989706427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.075635868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.151563482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.227620817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.312354771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.389313753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.465314099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.544361833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.620358755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.696176646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.771823571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.85482242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:48.931603555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.006951233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.090434159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.166505356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.242179103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.327755901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.40320438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.481199409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.566599224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.642369926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.71810079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.802356442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.878232578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:49.953544712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.030790601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.10671439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.182251543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.257741051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.340004306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.416104021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.49183374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.579342921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.655173979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.730909681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.807237832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.883276174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:50.959215994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.034902166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.11358319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.189365489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.265088048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.341095231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.417038642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.493387983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.569193705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.646784259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.722623196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.798732134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.874801362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:51.950766083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.026777685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.102038835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.180181592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.256254219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.332592176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.408443183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.484235857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.55959617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.637825386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.713870143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.793485108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.869161628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:52.945109334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.022204981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.098124439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.174121718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.249369501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.332975044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.408272712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.484007861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.569484504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.646241038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.722579675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.806537999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.881502725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:53.956968672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.03373548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.110629806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.192863527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.271479745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.346762924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.422548765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.498262034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.585273516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.660877894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.736583996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.823421118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.899673078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:54.975911983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.051947032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.127782637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.20332581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.279829285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.366879844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.443056072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.518911004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.595210457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.671016465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.746671856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.822766296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.90169668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:55.977299626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.059123718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.135082748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.211719598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.287626247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.363843376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.439325983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.515066785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.593109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.66903056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.744468466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.820315406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.895553867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:56.973432379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.049478993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.125036228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.201028191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.276796263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.352798946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.428410738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.506946247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.582559415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.657678561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.733536132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.818200787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.893761125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:57.969616712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.05691832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.133968091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.209996668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.286674811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.362168024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.437932487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.514049475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.595792149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.670890279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.746817709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.83220883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.91024834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:58.986127517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.073916789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.151853912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.227420729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.311137482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.386466392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.461607631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.538075168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.613747611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.689332411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.765192748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.841166391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.916855473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:22:59.992688292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.079250053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.154944774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.231772395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.316417363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.3922699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.468024266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.55418285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.630011036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.706118599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.784144557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.862383687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:00.939435009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.01541522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.091281714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.167307465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.246662864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.322090246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.399525394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.475459054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.553320387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.629224416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.705179067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.782152703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.857906052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:01.933300508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.009424334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.085358577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.161145563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.237593059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.314747109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.390868286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.466899676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.543056563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.618819327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.694169824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.770405235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.848408361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:02.923749899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.001420018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.08716284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.162502305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.238026688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.323242435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.401192514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.47686329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.563766371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.641291802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.71672915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.799670135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.874954467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:03.952805864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.029134367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.114836048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.192473448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.268862401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.344314859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.42008026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.498479188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.584478517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.660358441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.740293864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.825164964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.901065334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:04.976970825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.067746901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.142776316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.218927273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.302708806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.37822162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.453782048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.530179775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.609236372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.684983861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.760721464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.836571092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.912561833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:05.987969853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.063900762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.145151779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.220797105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.296189965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.372883556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.448942429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.524839102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.60058759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.677020171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.75304039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.828946854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.904857287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:06.98056117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.056495797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.134166849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.21571549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.290801204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.36623842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.442902196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.518523499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.595480412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.671208172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.749394781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.834925646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.911990042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:07.98840839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.074104853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.149562907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.22547137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.312882177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.38841034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.464568485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.542143613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.617779482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.693590989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.769504795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.850369992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:08.926189243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.002204228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.086443272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.162024559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.237955459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.323381962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.399230115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.474507417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.561106979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.636911262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.712950445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.789612315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.867476619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:09.943421503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.020462811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.096712806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.172903636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.248756115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.333860147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.410653473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.486278221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.574121566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.649342142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.725707587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.801394667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.878418638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:10.957522469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.033452483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.10891011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.184420503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.260395575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.336644169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.413794476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.491274495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.576386086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.652515422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.727878526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.803737028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.887424629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:11.964039796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.043749942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.119674976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.195603146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.271489046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.347515995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.423472579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.499841654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.576325155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.656438868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.731972851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.815939037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.892890802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:12.968813244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.054645194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.130475615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.206168828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.282815079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.358585536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.433836564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.509943163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.589985783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.668795283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.744102692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.830042287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.905437467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:13.981150999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.067178724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.144033516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.222657081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.307847507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.383684719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.459880889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.536722018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.612641242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.68948749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.768372866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.844772833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.919929504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:14.995823098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.083668818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.159400795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.235295836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.322922689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.400217977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.476162679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.564013456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.639905393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.715831952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.792238998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.869407445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:15.945401648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.020769357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.096341829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.171985497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.247772102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.323799046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.400742295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.476469767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.55201744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.627753232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.704429775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.780334069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.856080804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:16.934872631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.010629445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.085906899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.161571277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.237417182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.313166292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.3892718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.467952567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.544294894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.619778162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.694945061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.770466823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.845958026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.92338289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:17.999860442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.084947544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.160215085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.235648858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.320300111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.39619994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.475937748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.561010036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.636883722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.712777695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.789828633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.871444329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:18.947407803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.027790317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.104316264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.180255714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.255635641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.339364805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.414713501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.490450753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.578421524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.654766618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.730323271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.814918151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.891412804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:19.967635472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.052724987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.13684729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.213286049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.290805554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.366026327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.443675712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.51975721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.59558544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.672601322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.748490573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.824357393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.902827089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:20.982417368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.057728381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.133538987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.210262667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.286146997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.362353135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.438382898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.513940653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.58949188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.66672267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.748745183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.824777634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.900879617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:21.977031326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.053696133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.129581847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.206305693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.283848314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.360257137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.436630281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.511958551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.588171896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.664089383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.741481772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.828929554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.905172561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:22.981160829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.070141211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.145970198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.221880493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.305965253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.385453094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.461822662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.538265922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.613656851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.689040228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.764322139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.839560148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.917767574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:23.993393819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.081558796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.157747803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.233493857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.318365785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.394125758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.47307213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.558634231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.634152681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.709614365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.78636824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.862816178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:24.938816267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.025559206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.101307315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.176896648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.252630709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.335509561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.411289156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.487209416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.57546902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.651606293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.727477339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.803981666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.888825539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:25.964644524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.041799349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.119538788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.195504492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.271592974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.347162986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.423356999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.500258752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.57632202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.652617404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.728441867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.804406803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.881945452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:26.958019247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.03415381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.111534394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.188726539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.26443156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.340568014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.416351175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.491779249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.567105536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.643420222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.719380877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.804837982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.881313684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:27.971363742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.056937038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.145835866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.225024526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.313066917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.388346205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.464182938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.546329145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.622062395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.697715712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.775443838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.851247196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:28.926781383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.002685696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.086050282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.161358856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.237233289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.324726755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.400175706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.476366987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.562549767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.63820882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.71413397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.796203485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.873518038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:29.949272893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.02543797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.101434356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.177370393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.253135399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.335651074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.412896997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.488496667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.577024938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.653905087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.730059833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.806216531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.882101179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:30.963474512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.039597615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.116141596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.191964814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.26748107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.343950047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.419929193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.502115708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.577989771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.653976405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.730334507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.811075783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.887183818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:31.963128725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.041475596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.117519417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.19353828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.269961666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.346556468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.422368365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.498157127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.578099761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.654177437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.730285703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.814097136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.889940552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:32.965656965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.051446768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.128322523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.204250005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.280820174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.357317772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.433635826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.509338519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.590327061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.668439682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.744941727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.829895927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.906486064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:33.981916067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.067346505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.143411266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.224961259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.308661129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.384483246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.460849529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.537548083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.613589357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.68947416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.766246406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.841776826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.917661852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:34.994327768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.081342968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.156973454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.232979121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.317675429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.393515952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.470684474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.557685595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.63329397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.709561832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.786679956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.864262633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:35.940110132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.016387531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.092396117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.168487675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.244500549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.321412034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.397236405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.473080999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.549292871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.624740588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.700214961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.776254105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.854023692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:36.930552668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.006822681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.08253852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.158283445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.235434061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.31142707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.390432538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.466396461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.542179816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.617795468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.693477549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.769072722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.845022181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:37.922021604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.000165163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.08463824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.160389156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.236040109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.320062744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.396474716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.475846733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.562242787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.637919275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.713576435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.797890512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.873142637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:38.949760838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.030661998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.106264544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.182439061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.258281595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.337854153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.414581411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.490361132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.5781753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.65410647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.72980837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.813959327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.890085655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:39.965630379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.051549573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.128253767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.204244748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.281756967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.357073453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.432655847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.508433335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.589122133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.66942295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.745369326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.821408241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.897240222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:40.973082731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.053692273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.132679882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.211786077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.287924545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.363572734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.440834731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.518594592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.597560282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.6734259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.75088184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.828040675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.90424954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:41.980187858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.05659707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.133019019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.209425034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.28765179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.363592739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.439667345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.516023442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.591896586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.669315798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.745050005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.834208994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.909862693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:42.985143642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.071232484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.146390566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.22240707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.307359264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.383671946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.459680162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.536843362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.612736768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.68816818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.763358165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.838465113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.914047014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:43.98936896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.07560545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.151540333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.2268843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.310743883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.386273985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.461484583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.540426839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.616500434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.692380247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.768253597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.843528703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:44.925360802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.005395228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.08704859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.162158911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.23755885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.32426419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.4054226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.483495209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.569863541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.645376275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.72096958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.796496297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.872456945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:45.948187844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.025023683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.100692287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.17629971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.252344136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.330917111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.406747788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.482374986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.564356435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.64125826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.717147493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.792983834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.868924009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:46.94489727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.021099002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.101678255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.177424206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.253377571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.329427635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.405719672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.481792199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.557032319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.635427773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.711382098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.788280761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.864200688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:47.939937135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.017440411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.09331049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.171129372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.246401817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.331687248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.40768177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.483613671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.569427428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.649231621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.726631099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.811237619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.887246572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:48.965085068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.050802547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.126716855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.202593085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.280045047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.355747173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.431113412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.506892047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.589792321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.66564164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.746769072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.83318044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.909211447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:49.984991425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.0711311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.147108356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.223287202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.307725649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.384579886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.461232213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.538587482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.61824824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.694069471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.769897998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.845664032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.922756914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:50.999489237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.075371976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.151122945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.228184859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.303816121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.380554051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.45982581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.536784657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.612250904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.688284323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.764165526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.840837219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.916672056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:51.993389762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.069673031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.145720761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.221474392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.297370736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.373418113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.449858783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.525946318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.601566196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.677460812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.753245226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.835205438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.911127093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:52.986299761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.072863533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.148491737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.22401617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.310367634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.38578628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.461398868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.54018052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.62575423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.701266055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.778008797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.853013287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:53.928561047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.004287742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.086040202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.16325048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.239784375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.32522085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.400854148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.476462264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.561856981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.6417215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.71738878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.801669055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.877588771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:54.953077596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.029219384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.110637755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.187634419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.263757268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.339861461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.417297048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.49301406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.579758704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.656642445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.733108701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.808985098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.885253092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:55.960818048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.037721086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.114460424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.190046922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.27351157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.349849679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.425317558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.501099854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.5778422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.653360028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.729123061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.808508864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.884403635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:56.960262087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.036994004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.11332252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.190910976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.267341631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.347424624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.423206542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.498802677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.575228052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.65067213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.726249162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.813402153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.889696559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:57.965461869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.052184037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.128405301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.204138268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.284433321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.361982937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.462893744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.548116819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.624854282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.700697228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.784753222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.861249256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:58.937037517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.017265406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.093476949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.168699163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.244618175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.328951443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.40441435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.480963668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.567894829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.643826065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.719617851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.803501509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.879724187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:23:59.95553594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.031926613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.108693303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.18453095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.26038546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.336951232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.412861803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.489397848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.575382053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.653375981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.729451761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.805462679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.881242472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:00.956923774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.032693587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.108719135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.184791689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.260729657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.336576494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.412503199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.488447087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.564185768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.647591479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.723366991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.799561683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.875639837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:01.95143826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.027516383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.10455741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.181281011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.257143565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.332861998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.408796389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.484710684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.560721712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.636142303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.713687753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.797180218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.872903995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:02.950059064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.026074637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.102286237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.179288071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.258065886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.336632382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.412899435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.488568981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.57478286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.650350651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.725367427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.815792531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.891842347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:03.967577361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.052893239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.129940998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.205783694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.282387762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.360606698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.43660225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.512253115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.588143136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.663714037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.739596251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.823847958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.899293617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:04.974568851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.061134022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.136821308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.213093237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.300363721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.376028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.454048423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.531128603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.607503472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.683908099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.759921801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.835918384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.911946069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:05.990636445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.066410356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.142346692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.218752029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.294540244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.37035953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.446263931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.52404242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.600363186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.676865735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.753239746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.829011642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.904806352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:06.980599207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.059696935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.13570457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.211574931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.287453292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.363372388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.439701447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.515635966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.594114813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.670230219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.74606071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.834886176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.911784905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:07.987420205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.073623048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.151872696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.226847746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.311659967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.387270603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.462869303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.546904568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.622158005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.701098373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.777819772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.854143559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:08.930076644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.005365663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.085739154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.161480958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.238590794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.323975507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.399259412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.475403757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.561094504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.641091885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.716925749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.801663228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.877370761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:09.954916289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.031417708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.107229307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.182754935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.259745806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.335402117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.410596688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.486720976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.573393668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.649072281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.724943461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.804110904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.880393168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:10.956278268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.032218119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.10820082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.188829513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.264874579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.344924579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.421448662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.497536159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.573971223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.649475738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.727939379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.803951359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.883632096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:11.959673546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.036056487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.112798647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.188770155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.264685474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.340787183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.423600581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.499213737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.575520206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.650669576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.727261567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.810886767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.886816228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:12.965581782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.050397107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.12625045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.20368788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.281583241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.357045531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.432828478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.510374766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.587816868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.663069376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.73911519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.82315033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.898374295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:13.974013472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.062699249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.142126513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.217477486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.300787578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.377696719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.453672271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.530441899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.607879335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.683185638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.759069802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.835525556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.911628462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:14.98934323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.076577146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.153721291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.229812364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.315487985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.391365212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.467456317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.552600699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.628731514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.708371415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.783507716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.859409102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:15.935263514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.010658172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.086598474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.162408702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.241227399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.317596738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.393347993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.469245129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.544900196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.621389177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.69807978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.777673834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.853368835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:16.929238165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.005201602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.08114735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.156994031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.232991713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.310170812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.386266345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.464188514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.540331597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.615910546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.691818856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.76832397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.847265324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.922763893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:17.998210304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.082878153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.159687067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.235312932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.321235635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.398556046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.47436107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.560610862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.636365585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.712627069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.796130011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.873161923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:18.948978083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.024943358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.10007642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.175722162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.251094957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.342643168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.418893235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.497326817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.582140842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.657547075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.73334177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.817329081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.893811841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:19.972382024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.058387519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.135470546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.21129219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.296113998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.372096338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.447952829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.525740111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.601768466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.677642172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.753784249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.82980998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.905781249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:20.9816275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.058829854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.134227523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.209571244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.284987985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.361480036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.437515597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.513690159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.593981973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.669749898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.745647705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.821602821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.897681292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:21.973448193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.049414576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.137386397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.2132437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.289720367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.366068015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.442501963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.518376161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.595917643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.676508425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.752770318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.834159496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.910270259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:22.986916837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.073304193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.149037891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.226375037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.309998839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.386310848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.461898921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.54801637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.623870383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.700871608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.782822687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.860241077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:23.935818142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.011786615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.087511584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.163876331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.240020161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.325410514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.401211704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.476474421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.563311301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.639961891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.716298704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.800445082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.87872923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:24.954510261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.030773031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.106669998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.182313953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.258185674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.334176237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.411597519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.487550963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.574319405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.66015448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.736270254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.812330446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.888035422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:25.966782851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.04293645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.119046245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.195116971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.270757476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.347762655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.4238321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.50186216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.577788572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.655070539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.731382245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.806737227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.882657751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:26.958380268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.039678919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.123904001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.199960781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.275790019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.354034796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.431940836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.5094276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.585131915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.660664303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.736060857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.82105912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.896800938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:27.973715663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.061668101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.138907618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.214931893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.301345555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.37672666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.457893967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.534466698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.611757892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.687972463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.763927526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.841010826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:28.918463709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.029653725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.104990966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.181243205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.256965868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.334530688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.410123821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.485988494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.57246488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.648693216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.726415789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.811904028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.888396864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:29.965117082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.050582413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.128065739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.203995951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.284304814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.360332845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.435955231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.511847876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.587642958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.663680429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.740304465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.819322794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.895140019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:30.970386901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.046115909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.12253321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.2016621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.277791285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.356564575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.432339824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.508355062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.584189348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.662581504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.738685506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.817799965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.898097218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:31.975206007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.051681036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.1273538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.202727153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.278700799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.354535667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.432165271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.508064936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.584168112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.660124991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.736042607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.821201793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.902832785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:32.981775034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.068398383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.144862381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.221473444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.305611946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.381409926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.458111257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.53892498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.614704977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.690399761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.766126928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.841656952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.917321114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:33.993087511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.082121096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.15813184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.233429432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.318145707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.393775028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.469568214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.555648652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.632131727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.708007021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.789645866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.865323697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:34.941880529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.020561842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.097359149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.174678929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.25041558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.333053458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.408543175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.484401804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.571827213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.648773601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.725503839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.801654007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.877554778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:35.953286053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.02921924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.10528097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.182820458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.261163078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.336903286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.412478126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.488181504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.564046154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.64123145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.719913767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.797000059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.872906948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:36.949080577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.025119493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.101286216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.177354224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.254301008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.330306458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.406138124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.485045302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.56087604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.636648988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.712308886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.799812961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.875633107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:37.951355274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.02790675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.104292925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.17991715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.255675705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.336865955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.412723994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.489004542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.581752391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.657462436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.733176801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.818094822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.896236919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:38.973455473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.072980466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.158298028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.234058093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.318606856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.394156146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.472771573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.558439423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.633599098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.70952098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.793405133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.869130928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:39.944987308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.027396808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.10319259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.17878294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.254678589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.333924746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.409965252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.486278611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.575847863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.652425338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.730912968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.806563668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.88206423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:40.957484316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.033252133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.11153821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.187081113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.26288442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.338713102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.414905287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.493355454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.569295618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.64879297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.724536568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.79981977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.875337649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:41.95147867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.02711085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.103399101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.180893987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.257111201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.333935557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.409830226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.486152043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.561982363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.638810526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.717682632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.801524278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.882515074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:42.959228682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.044460542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.119945731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.196830378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.284614193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.362610919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.438105963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.522750396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.599354031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.674724665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.750141601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.833803357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.909243972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:43.984755335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.07202865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.14895279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.22584365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.310547192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.38629791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.462778901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.548296135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.625294351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.715617773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.799619265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.876039811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:44.951448657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.027275118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.10385835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.179227491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.254882924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.333189824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.409786687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.48521717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.571076667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.646365748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.721601231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.797027649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.87324261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:45.95304906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.02899901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.112350367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.188418364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.266674265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.342223052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.418331431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.495898369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.573585815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.649661491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.725705329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.802275735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.877918278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:46.956559922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.042243821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.118118168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.194049408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.269427233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.344809537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.420846757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.496788845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.582148729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.659989102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.735738878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.820807831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.896392143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:47.974285953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.061187023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.140862009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.216810535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.30018696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.375444987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.451404072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.528920977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.604796386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.68718879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.763395544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.839317894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.916650615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:48.99242622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.079825548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.155613862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.238155674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.322651545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.406371834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.481593741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.568742552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.644570832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.720239248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.807305375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.883110328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:49.95910145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.045283587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.121602155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.198498683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.27494355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.351414881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.427565713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.503273812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.582678583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.659390702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.735278698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.811382748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.890621382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:50.966606749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.042735186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.118608115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.194557714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.270651018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.347198671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.425507175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.501586208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.577026805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.652576324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.728915762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.804904335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.881611117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:51.960697699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.037734517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.115638821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.191638887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.267759652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.343881633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.420350831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.497684184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.573474051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.649954929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.725354221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.810258477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.885685768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:52.961825445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.048794511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.127847091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.203812509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.292295208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.367957439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.444472977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.520876295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.596582652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.672827609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.747898025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.829967947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.904962782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:53.980867146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.067417103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.142751193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.218742311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.302437448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.377712277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.453876604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.530275416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.608942035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.685233204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.761803017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.837996846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.913974685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:54.991639106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.079121222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.156249545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.233231858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.318653456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.394792765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.47031047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.557396155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.635249055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.717610208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.793587349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.869237112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:55.944499531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.020345063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.097806881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.173519783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.256347866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.332544651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.408295215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.484031571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.560267106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.635805392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.710926127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.790016931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.868364279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:56.944213943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.023632831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.100754765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.176394044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.251755286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.331508596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.406928363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.482771057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.55848022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.634189448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.70960416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.792648816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.869910041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:57.945792701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.023077126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.099063211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.175170507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.252163909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.332282937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.409588326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.487433307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.573249019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.649973184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.726005443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.809178996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.885569448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:58.962655134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.048923982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.124701698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.209463189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.294675413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.382215217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.457451644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.542842612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.618917915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.705612347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.78249344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.857675341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:24:59.934437303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.009864954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.088061548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.169547793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.245841333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.341341443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.418897521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.49485789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.583796937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.661766373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.739549704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.814926803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.891454444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:00.966854678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.042193381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.118843231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.204939014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.280249689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.359215824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.434678332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.512160658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.587852917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.663230469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.755382282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.831114347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.906808013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:01.984088396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.064092636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.140495302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.216804884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.292951113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.368776107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.444404694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.519768749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.594884686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.67432207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.752403673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.831239035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.907960856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:02.983705246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.069366723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.145023954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.221251049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.306547551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.382077972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.457594409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.53911376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.614393151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.69043011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.766576249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.844662177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.92123409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:03.997606939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.080467006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.157886088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.233768276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.319350372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.399934408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.476210819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.56255205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.641545882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.724718192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.819787501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.896596721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:04.973131329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.061433186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.136735884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.213477145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.297046052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.372426347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.448236159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.531504663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.607454405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.684312269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.781948389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.858828364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:05.934637664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.012293159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.091977565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.16780223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.245510304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.321620205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.397113588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.472861457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.548291387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.630688414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.716985789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.792472644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.868597809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:06.953273652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.032072242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.124028135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.202252225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.277584853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.352916713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.430030033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.505319303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.581193315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.656510648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.735335032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.819296128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:07.902061977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.001738153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.110612221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.186133422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.263596685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.342383029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.421185979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.502321792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.606304225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.6983886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.77451288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.84973387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:08.926771135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.003281414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.08358578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.159213318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.234380204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.319177212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.395223677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.475288341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.566171461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.642639668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.720206549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.803776441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.878928479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:09.954276829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.031209626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.106484289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.183831633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.259732541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.335369685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.411321919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.486624772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.575594316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.650929232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.726407214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.806134426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.882295771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:10.95794709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.03550358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.111122521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.186557631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.262852256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.338747602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.41463146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.490259905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.578571403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.657237577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.734625404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.810513294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.886513788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:11.961876644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.037892436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.121640579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.197962537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.273935421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.351447025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.42765414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.503718988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.579839835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.660463916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.736463456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.821442459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.896704813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:12.972312817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.058481183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.13384325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.211354796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.301978593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.377454864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.45283949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.528931863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.604084723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.679370698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.754472616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.831755019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.907275159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:13.982741478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.069830581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.162791344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.23827066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.330351428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.406011984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.482673043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.568552085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.652306992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.727901119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.81174559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.890434789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:14.966240523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.051111131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.128269326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.203619693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.280001377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.355381278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.435187748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.512016549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.588091429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.664066666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.74351555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.818792352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.894243067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:15.970313595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.045966449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.125063866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.205688099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.281267838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.357812048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.434593657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.513411149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.589489299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.664873782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.740473296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.81627629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.891837534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:16.967488277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.046035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.121895533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.197542442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.272940914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.348523954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.424009782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.499382495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.578537994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.656702911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.732700878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.816579382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.89182858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:17.967915887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.052614713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.132884956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.209446873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.292737504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.368012306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.444309242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.520617954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.59613473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.673545892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.749880875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.829551495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.904845689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:18.982739647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.068763001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.144071247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.220606387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.305340452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.38132643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.457732455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.542357948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.617683058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.693557041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.770535298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.845826201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:19.921452867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.00026676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.08094327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.156282913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.23775011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.322448982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.399241653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.474669643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.560657934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.636323707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.712107267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.791629137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.867034921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:20.945064916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.022429117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.098250025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.175217253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.250763676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.326373361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.401801901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.477091055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.552607879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.628169086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.703976715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.780167015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.859456548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:21.934698088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.010595825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.088718084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.164553461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.239930169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.31552018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.39429342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.469604531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.545491074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.620833319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.696655993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.7727304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.848739018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:22.929541006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.004881524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.082546719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.157716561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.233727136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.317578381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.392783421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.472160962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.557772903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.63319979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.71061034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.794613771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.870068241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:23.945519287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.0248544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.100527714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.176057194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.251536372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.33085181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.407135051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.482324673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.56958628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.645020661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.72209075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.808710943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.884335588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:24.95991985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.045100266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.129288949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.204882208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.281974381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.357204519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.436240421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.513362066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.590350788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.669453887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.746499759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.82443897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.900260059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:25.976973752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.052826397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.148769678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.234450082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.341439888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.417564619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.493328436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.569714884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.645942266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.722561025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.800908289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.877237267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:26.953347118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.043743781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.12068426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.19791951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.275696435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.354508997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.439202312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.514692514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.590412146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.668774999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.744644066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.830923332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:27.923628896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.020821702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.096504509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.17387384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.251361534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.330692353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.415349515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.540150195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.625614748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.709537636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.808602276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.884447797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:28.961406968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.180076128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.256853008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.333542788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.414642885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.491939776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.579110122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.662327957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.747266489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.829422191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:29.921107618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.008330122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.083953518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.159279231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.235609927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.323796718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.398942246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.474553643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.562547033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.639229971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.72212872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.798153733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.876006959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:30.952017731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.036135538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.112808849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.189255674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.265496011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.3418358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.418825738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.494364599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.570023776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.645709831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.721610022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.79736241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.873508927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:31.953422939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.029161539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.106851966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.183811319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.259191025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.334668934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.411331115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.488461277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.563654974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.639260238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.714494445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.798404749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.87379383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:32.94973204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.028837101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.104523902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.179873118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.255283387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.330596827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.405911612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.481254748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.571433733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.646505039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.722145187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.807347541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.884399055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:33.960201724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.045658151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.126649672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.202772302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.281287315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.358069662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.433706871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.509693282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.585196129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.667145787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.743905063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.826194293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.901796303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:34.977529636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.064087882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.140404717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.21837323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.30360161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.380688591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.45659053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.541767041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.618158273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.693978008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.770175648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.845957305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.921811727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:35.99768826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.073637371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.150145723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.226293771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.306772364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.38276781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.459704241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.536169012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.61693729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.693125303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.768644576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.845356729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.921248146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:36.99753318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.073203683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.148968487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.225344306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.302252488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.377708056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.453290756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.530403985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.606174165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.681794654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.757595041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.836645249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.912456067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:37.991367752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.074935929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.150430861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.225792934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.310242675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.388564854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.465901345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.553059714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.630596772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.706469193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.789519119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.865660873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:38.944676208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.02165025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.097412888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.173197222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.249012274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.328969145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.405747838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.485449807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.573162944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.64909028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.724357258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.810921481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.88667996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:39.962807831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.060472543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.135734631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.211884811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.294898013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.370725007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.446518241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.522856382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.604278608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.681096409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.75689374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.832399017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.907831946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:40.983762007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.059704328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.136180837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.212449513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.290158613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.367998587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.443995531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.519369907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.594927221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.689549567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.765725032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.841639707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.918302064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:41.997002516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.073531859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.156582448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.233712024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.31194402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.387649588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.464075224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.54050214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.616510768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.692420616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.768832077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.844672008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.919991767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:42.996687088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.080734443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.157116949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.232517895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.321879343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.397250945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.473384246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.561790564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.641139064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.716476908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.8009086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:43.941585644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.029516623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.105141309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.188507705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.264510776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.343044626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.41837902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.497410099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.580063755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.657105505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.732679345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.818618918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.89411033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:44.969166238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.057324384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.132692413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.208240371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.292186365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.369059135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.444502617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.52024964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.597940201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.673473792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.750760177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.826743446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.902374057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:45.977913311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.054221435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.129944016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.205559624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.283162611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.367432214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.442857782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.518610986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.59890993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.67464659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.752433921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.82833339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.904200829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:46.979989007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.059531185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.137020581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.212919064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.290911864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.36826325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.443906094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.521304646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.597435376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.67582768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.752757994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.829250246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.905644357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:47.981407901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.067832917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.143773836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.22000639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.305038023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.381243987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.456529219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.542376115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.618372583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.694136164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.771098962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.847495126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:48.923620709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.000665744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.081468621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.157494148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.234606002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.321063984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.396380228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.471687224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.557627851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.633038491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.708671714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.793015379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.872892468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:49.948652567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.025466673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.101845024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.177184504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.253207381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.328923678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.405875831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.481771033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.569942554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.646430693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.722283625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.798222569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.874017583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:50.953864663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.029149587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.104929951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.181348978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.25748872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.333809574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.409963364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.487737314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.564329422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.640282963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.715650287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.790859858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.866706331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:51.942652449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.021057127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.096993522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.173090455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.249035138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.324953741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.400902968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.476993149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.554364112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.630100706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.705980752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.788770703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.863654435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:52.939374998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.015505787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.091163158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.166681846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.242203382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.324167643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.400036526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.475615948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.561218723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.639062537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.714576522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.7971286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.873859369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:53.949080149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.024919626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.100558667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.176547902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.252411606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.32838033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.404474137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.480229685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.566247874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.644288261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.720064257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.804436366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.883688034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:54.959977193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.035743367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.112224812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.189671532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.265733985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.342282948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.417792431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.493541264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.569341808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.656556372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.736025829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.812385711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.888338504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:55.964681139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.040458422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.118771705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.194691065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.271566836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.348153594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.424491018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.500161459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.576867285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.652825555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.72929891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.805791463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.881788324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:56.959243017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.034888758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.113161632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.188579416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.264101997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.341931624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.417493659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.493504412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.57095287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.647215934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.722945354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.809205471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.885481558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:57.961289952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.047473018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.122765565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.198542029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.274519668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.349993936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.426692604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.502499114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.580391304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.655900898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.731638228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.817440512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.893104948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:58.978172029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.063952974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.139767873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.216051362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.300268529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.375621334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.450633801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.531636692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.607631872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.683800326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.759570267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.836817079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.912928287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:25:59.989342587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.073732072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.149393606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.229124295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.314197691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.390251626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.468593408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.554229406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.633765959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.710538586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.786027263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.863342685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:00.939315407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.015301538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.091458706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.16925853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.245263512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.320915036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.397658261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.477504184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.553271287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.62903311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.708908247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.784923596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.861316083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:01.937476099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.012902544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.088426525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.163957035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.24552216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.321286356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.397245553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.472949592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.551268186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.626410486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.704466914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.788023163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.863803839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:02.939709246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.015828501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.092138025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.167773624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.245609362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.326576212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.404430989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.480228373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.566439374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.642321875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.718440782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.807592471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.883658996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:03.959934474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.044687966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.120169591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.196352405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.273535628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.355880383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.433672319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.510329195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.586153303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.661733484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.737846061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:04.82341466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.061442813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.137654225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.224822858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.309684921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.385529754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.461463928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.547449949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.623492375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.698761743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.776822397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.852562562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:15.928437315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.004526203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.080323012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.156191945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.232097197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.308853169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.385500058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.461298754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.537308258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.612963023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.68933421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.765376353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.844929756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.920813345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:16.996564363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.072800199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.14902202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.227393265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.303321241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.382447337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.458330931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.533932871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.61070536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.690244433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.767248976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.842471283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.921804092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:17.997827584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.07870786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.15474694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.230541614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.31446552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.390205764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.470746373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.556685692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.632349843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.70895159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.79235158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.86905822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:18.944442957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.023418313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.100100799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.175951284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.252018465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.327101842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.402559894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.477834464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.568935228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.644725108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.720463917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.804581677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.881045259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:19.956756549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.041954368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.121538639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.197339626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.274343641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.352151306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.428477874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.504420328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.582482415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.658538337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.734568148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.810533034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.886785332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:20.962120449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.039063188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.120807352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.196251397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.271945866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.347697996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.423578633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.50006824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.577023141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.655396262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.731206566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.806578806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.88281991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:21.958461196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.033719682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.110008405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.18885089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.265249081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.341275413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.417167767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.494247885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.57004197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.645814328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.724887396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.809299466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.8852882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:22.961429248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.047681573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.12328127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.199158173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.278473989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.354138676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.429876736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.506766402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.583615045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.659343345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.73884997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.822788975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.89816132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:23.974134636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.060431381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.136160774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.212249067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.295709566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.373844951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.449614086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.526427312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.602109155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.677740664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.754390119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.829930463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.906348503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:24.982240067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.069116284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.145549657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.221642401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.306187026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.382466516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.459530617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.545015207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.621143023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.697595018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.774478038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.853155807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:25.929523933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.005609159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.081697461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.157524748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.233427712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.309767525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.385798421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.461835876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.541150043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.616618592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.692073189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.770596921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.846171545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.922523453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:26.999163127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.07706487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.152782599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.228428425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.304269893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.380258075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.456226162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.531818711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.60746729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.683343508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.759266348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.834567132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.910273245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:27.986208341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.072635824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.15028203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.226212331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.311546191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.386694825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.462378895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.548121732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.626031416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.706767301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.790628383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.866537597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:28.942228227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.018796618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.094444182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.173176242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.248953657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.327509883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.407286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.482306355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.570011622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.646514355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.725667679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.811544852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.887914406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:29.963700365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.048720773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.124711497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.20140754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.284245406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.36061794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.443499356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.519967887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.596587708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.672645342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.748669505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.828680114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.904286181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:30.980538463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.056077272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.131348923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.207361571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.283529542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.362419653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.438194166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.515577356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.591725584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.668277828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.745066384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.82557938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.902799952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:31.979315014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.054571181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.129931922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.205838755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.281758324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.357198166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.436983033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.512300896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.58788278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.66481908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.744734407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.825594819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.90211171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:32.978721045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.065978061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.141420915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.218168234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.301564464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.377144785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.45263551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.539746548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.615570541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.691276618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.767592785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.843423081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.918675991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:33.994474001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.078209518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.153271719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.228817743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.314357131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.390432287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.468925787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.556070813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.633315943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.70990964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.792764166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.868272367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:34.944247047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.020496598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.096427604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.176538843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.252342462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.328432214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.404001633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.479542862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.566659414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.642631443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.72129131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.797192046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.87310942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:35.949558904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.026885317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.102414647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.178333082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.25700345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.332471118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.408028446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.484663656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.560475727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.636299478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.712459025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.789999545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.86571194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:36.942381005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.018079705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.093924612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.172903165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.248661419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.325982784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.401620722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.477522875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.55390629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.63015787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.70736356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.794278338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.870129869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:37.945866427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.025394306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.10134187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.176991141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.25317812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.330383046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.406382704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.481850765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.568177154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.644618364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.720284114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.807318766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.884336563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:38.961843463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.047618547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.123333579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.199069987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.276522749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.351972768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.430921572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.509503445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.584895097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.660130819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.736244942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.819975174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.896234827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:39.974367948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.059911687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.135771327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.212523031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.296297523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.371977169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.44766904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.525310728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.601554802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.677133461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.75340083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.829196473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.905119887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:40.981147105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.060509407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.137185982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.213688612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.289168143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.367600431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.443933755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.521178758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.601363175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.677339584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.758482623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.833892556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.909258522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:41.984593194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.06002185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.138313573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.213945934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.289615575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.365492312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.442280728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.518519116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.594425292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.6730123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.749723215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.827883774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.903783518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:42.97952378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.065011856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.140575201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.217836117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.305496341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.381940134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.458590672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.543339672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.620287639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.69574846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.772364663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.864713007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:43.940784429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.016784656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.092034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.168079124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.243871233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.325397825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.401585664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.478392745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.565288425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.640512267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.716216891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.800317183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.876276358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:44.951417099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.034714094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.110214698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.185458767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.261341502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.33656666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.412917634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.488373728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.573149969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.648680172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.723982928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.799627335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.875729934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:45.951591101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.02830184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.103638422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.179269299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.25446931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.330456365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.406946411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.48517537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.565576701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.641872385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.717790323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.793658151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.869473756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:46.94866601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.024700777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.100663518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.176979014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.252493035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.328248039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.404447219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.481237067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.557173344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.632847712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.7086007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.792981189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.868260915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:47.943952497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.020614062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.09636136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.172404006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.248235653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.326020702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.40236449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.478558107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.565834435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.641637763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.717387524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.802122982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.877662351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:48.953342163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.038900378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.118034216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.193985703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.27042514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.345670284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.421140539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.497793729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.579491476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.657325264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.732844126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.818288396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.894236811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:49.96984271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.056212519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.131719449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.21141196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.295289987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.371564987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.447351748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.523607836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.599571871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.675768505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.753140394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.829492735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.905475329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:50.981417956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.057684288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.133011037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.208939334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.287555471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.363078822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.438306343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.514268142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.589916065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.665643824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.741704628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.820558357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.896710774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:51.973099022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.049140885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.125279899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.20266386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.283239965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.360379776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.436704703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.512804006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.588856206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.66412837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.739537426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.82205759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:52.94683713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.025761871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.101098325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.176720626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.252287632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.328012296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.404016727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.480485654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.567095983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.642414998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.717342187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.801914476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.878359532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:53.954136195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.039673509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.116301442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.191869125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.268004147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.344622001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.420245938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.495842995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.57808494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.654368725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.730233933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.815409567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.890646541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:54.966521701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.056992736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.133331724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.209080813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.293209032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.369534356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.449570975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.525693459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.61027043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.685451379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.761285009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.837119118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.912863535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:55.988519955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.064549038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.144400132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.220116747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.296098536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.372277022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.448101249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.523925283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.602068373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.680083531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.756178692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.831983848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.906927433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:56.98279425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.058823753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.134084932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.210031495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.286324926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.362244898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.438343775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.515140325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.593171647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.669083235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.748716517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.82471431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.900529198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:57.976288439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.061798544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.137200778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.214320905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.300671046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.37641746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.451985705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.536568675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.61230773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.68801181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.764086245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.841123654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.916747449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:58.992405706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.075355906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.150482347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.226011589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.310734336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.387850051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.463497049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.549608131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.625375318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.701016076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.787275953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.866145175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:26:59.943436725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.020325217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.097385227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.173104707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.248852923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.324804491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.40120366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.477434866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.564183884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.640518255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.716433504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.792067996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.867799988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:00.943836353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.023210812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.099512677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.175472377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.251267379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.327836659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.403565327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.478910809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.555760303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.631478668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.707644633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.783586799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.860302473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:01.936849609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.013184562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.089614011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.165634834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.24223938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.319287688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.394746962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.46999338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.545632456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.622359015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.698070728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.774927267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.851119604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:02.926513664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.002179844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.07730195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.153056706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.228560911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.313480823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.388702958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.465422833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.552090492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.629528358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.70529105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.789215092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.86540801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:03.940868248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.017665274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.093448066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.171233189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.248085768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.324692275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.400651957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.477371229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.563639163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.640575515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.718383005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.801896058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.885982308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:04.961216319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.045945429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.121202675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.20075875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.287509584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.362640851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.438531292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.515254472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.592818199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.668095477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.743515982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.822505964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.898594702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:05.975492724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.051552634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.127957461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.203719591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.27955247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.355572383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.431757345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.508046465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.583930606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.659765501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.740465829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.815676585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.895542061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:06.971636531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.047654943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.124779526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.200607354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.276620743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.353009544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.430855062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.506945793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.583192806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.658831104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.734370558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.818693038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.894017395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:07.972052347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.058695167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.134501176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.210520777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.294873469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.370815026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.44687517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.525616982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.601902943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.677725559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.754746822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.830738777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.907669004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:08.984015186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.072418815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.147886792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.223502603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.308337716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.383533158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.458761751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.546622711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.623876291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.700347466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.783988923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.859166157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:09.93487291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.01027817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.086828802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.165997265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.242260003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.323197589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.398481577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.474382791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.55999209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.636065331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.712790005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.788778481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.864490069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:10.944067798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.020269164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.095714654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.171441671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.250288613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.325983599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.402059595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.47795851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.554293442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.631431195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.708543828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.8079789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.88600027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:11.961769878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.037564318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.113006453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.188282194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.266083672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.342088828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.417914438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.493641811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.56930109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.645018096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.72088684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.806450071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.886644396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:12.962292859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.047720513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.123798118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.199408764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.282394198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.358565433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.434277995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.510583336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.586054722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.661848434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.738072594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.820703225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.899364999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:13.974521547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.060484548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.136860292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.21561122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.298908969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.374272907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.452273876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.537394315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.613148608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.688835127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.765390577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.842090854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:14.917326988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.00136292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.07729206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.153010262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.228957577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.313756784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.3896465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.465400477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.554020611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.629969429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.70598327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.781848091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.858204448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:15.93401036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.009947211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.089186323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.165331683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.241449684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.317410475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.393356258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.469247131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.5448959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.623268768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.700631528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.776401412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.852538293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:16.928467885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.005178122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.082157923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.158248057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.2343476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.311198989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.387978124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.463781452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.540280213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.615965786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.692569823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.768724371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.844392568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.92003011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:17.996497576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.07622756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.151720535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.230738159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.316106609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.392003091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.46843629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.55452046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.631695234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.707115668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.791504727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.866931976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:18.942664655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.018890502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.096477811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.172552851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.248336988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.326206976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.401711986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.477282307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.562773702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.638398581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.714831944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.813571949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.895472169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:19.971376654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.057876978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.134305259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.210056794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.294552483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.370254964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.446498482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.523875115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.600049036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.676262923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.752413997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.828384277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.905805164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:20.981193863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.056599589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.131941542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.208155049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.284778591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.360729996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.438636791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.515810459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.59250699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.669211906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.745260971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.821017118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.89793585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:21.980836718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.056536582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.13238937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.208208079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.284090242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.360190446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.436070593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.512888661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.594799199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.670659858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.746789565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.826170619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.901639036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:22.977609101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.067767429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.143747801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.219871273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.304880335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.380552653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.456275818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.542648003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.622894344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.698644868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.778846731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.853993243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:23.929024815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.004568562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.080350673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.160506014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.235961672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.319334857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.395324225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.471733324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.558328354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.634021476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.7128911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.797741164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.875725985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:24.951476129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.036861442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.113281072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.189282924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.268189415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.34373237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.419627665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.495627853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.576293966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.652149423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.728774262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.804829904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.880446617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:25.956531634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.03239122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.108370358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.184244666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.260726091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.339595372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.416007359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.492114587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.568125372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.644810405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.720927074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.79837157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.87614172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:26.95246683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.028412273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.105474963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.193283663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.269231318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.345954339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.425110207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.501388218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.577208549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.653537023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.729738717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.814020206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.890217581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:27.968760669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.055336198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.131187283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.20810451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.291816839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.366938797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.442647904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.520630567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.597358296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.674301122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.750678622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.82642024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.904467733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:28.980370113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.067526076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.143429389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.218680499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.303390432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.378411597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.454189154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.540287969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.615763295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.691955142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.768234474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.844733575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.920663127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:29.996324655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.07637577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.152002456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.228250273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.313477442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.38926745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.465435366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.551599816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.628826609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.704416112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.781155113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.857613899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:30.933591902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.010048288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.086364171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.164102664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.240040063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.315710079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.391898127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.467838214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.543981815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.61985992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.700512108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.776005042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.851336798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:31.926920833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.004305833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.079808947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.155970311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.232987967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.309223217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.385196108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.46095515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.536968039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.612938945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.688517545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.77225978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.847350011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:32.922922819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.000161972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.076690305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.152222446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.228121327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.314498552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.390152257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.465857481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.551901853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.627425034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.702541093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.786264389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.864585047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:33.942377722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.021842407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.097064099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.17350735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.249483577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.325473724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.402178183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.477961008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.565452953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.641717523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.717371232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.802562869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.878370653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:34.955743379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.125683761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.201027853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.284699768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.360493349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.436861888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.513267641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.592756685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.669605432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.745534432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.823721663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.90051438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:35.976886982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.052192294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.128963415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.204816199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.281831472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.357781244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.433720745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.510543897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.588958197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.665710183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.741670931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.818485955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.895523083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:36.972914601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.049038066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.124764745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.203614459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.279572235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.355573657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.432222899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.5081561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.584223888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.660346843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.737552034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.820292341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.89774562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:37.973385166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.059646321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.135320302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.213677109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.300177841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.377572471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.453583721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.539308831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.614955645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.692540541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.776433902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.851816885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:38.926812489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.003650624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.080292099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.156083265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.231656326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.324576598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.399663339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.477312941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.565285726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.641007102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.717831931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.801589621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.881754789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:39.95739716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.044086469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.119801642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.196061212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.273980409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.349801306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.428967406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.50500692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.581623535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.65750379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.733344878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.80938164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.88627607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:40.963482106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.039207456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.114406777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.190165761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.266255293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.342159072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.418102113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.496114111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.571453108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.647377237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.72260923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.798396532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.874787911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:41.950660234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.028622827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.10563499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.180901961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.256991882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.332582427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.408249097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.483922999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.564436457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.642014233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.717821539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.803886049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.879667532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:42.954826826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.040985991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.123120872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.198429542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.292168081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.367693831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.444790507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.521216037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.596551138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.677580967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.759860068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.835269503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.911712632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:43.986868923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.0726962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.14809668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.226532837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.309929666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.385415518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.461654978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.547535631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.622916943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.698787295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.785794216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.861126025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:44.939376524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.029699659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.104981106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.180423988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.258651356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.335309975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.410596253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.486230201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.570547677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.646084379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.721367554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.79667716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.878384608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:45.953901632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.031302052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.106898085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.182434248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.25793246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.335581195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.411753305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.490399032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.566432331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.642256677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.718528432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.794287372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.876987048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:46.952470989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.028752057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.105361374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.181217754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.256999833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.333929971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.412060967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.48841298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.56470541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.640821079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.716806607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.801439794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.877910651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:47.960513823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.046727825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.122368377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.197973698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.281532428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.357370413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.435373481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.516819095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.592505725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.668220099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.74411677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.822620462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.899425936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:48.975302993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.068924091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.144434091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.220198675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.30673517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.381971707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.457283025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.542650117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.621395534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.697078328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.777899454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.853561993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:49.931248691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.007707621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.083200729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.163393016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.241105894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.320939183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.396655805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.475506534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.561245108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.636527343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.715603921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.79129248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.86716148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:50.942626046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.020371083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.096457617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.172249472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.253921139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.329321967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.404669612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.481151685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.557729115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.633570921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.709684109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.785752692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.861627456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:51.937834658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.013946311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.089753689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.165527213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.242614615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.320203761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.395811913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.472198153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.548167319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.623969353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.701440199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.785094432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.863593244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:52.938927518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.019342399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.095172757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.171847024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.249124984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.324658743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.401212662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.476640121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.563081246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.638572831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.714025185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.79836132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.873592785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:53.952322283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.038371998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.114097403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.189419365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.265782926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.34192851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.417510784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.493696143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.572772098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.648312293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.723656494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.809813569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.885297862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:54.961784363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.047660104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.123494054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.19919652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.276451449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.355323638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.430796511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.510097807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.586627255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.661678478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.737164983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.813310506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.889393792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:55.965122306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.042479409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.118171607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.193763073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.269592579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.346314312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.421960176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.499905839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.581248258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.657335388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.732809321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.808553294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.884058586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:56.95950228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.035565956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.115422955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.190937307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.266797215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.344105847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.420170421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.498854497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.576427344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.657939842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.734478833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.817510516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.893772556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:57.969629361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.055733877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.131807288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.209997271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.293169594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.369486197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.444840974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.522340163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.598246059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.674695074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.753246358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.829258618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.905676562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:58.98118663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.067879901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.143292248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.220511258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.309103703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.384393654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.460933581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.546772256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.622592943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.698674837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.781737855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.859810375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:27:59.936221379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.012119855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.087355443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.162440861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.240040311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.320603732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.400121907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.476171102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.562463239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.638765898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.714574813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.790624616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.868960619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:00.952576616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.029456859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.1065682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.18240659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.258367728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.334658039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.410522252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.486626906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.562589771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.6384752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.714181529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.789754167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.867177115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:01.942838967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.021808075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.097317199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.172596634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.248337207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.324180432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.40019562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.476805638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.55394863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.629576919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.707139002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.791582855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.867483614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:02.944987716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.025006459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.102150928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.177486493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.253647409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.32987501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.407259696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.48325732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.568260935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.64456575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.720187355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.805843301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.881079286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:03.956552351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.042714108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.123148526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.198668185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.282398437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.35862633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.435621847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.511966313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.58775822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.663627437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.73907657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.82119724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.89644382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:04.972118515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.058723943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.135342004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.214271417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.299274817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.376092104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.451518843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.536902743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.612858168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.691310061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.770042936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.845905213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.921759298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:05.997793025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.07389789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.150225436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.226368572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.305324484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.381147054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.456743551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.53253537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.609468946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.685972614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.762908398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.841629022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.917582115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:06.993504778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.069737163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.145402718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.221529378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.297569513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.376702864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.452484575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.527759966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.602625226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.678505238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.755308901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.832054743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.910507827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:07.985839664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.069709799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.144711347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.220662081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.305048361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.383641573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.460775566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.547220535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.622640693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.698013589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.781486426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.857407144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:08.934353975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.015809627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.09180046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.167949271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.246925868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.322762145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.39887563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.474194419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.562150802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.638164194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.713360395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.797059885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.872768998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:09.950167723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.036317443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.112646989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.188614306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.265168933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.34531756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.421227631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.49700993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.573040701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.650174094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.726103492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.803258292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.879891893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:10.955972678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.031865087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.108993492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.185951855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.262269117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.338553516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.414673984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.490642521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.566281532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.642567403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.719906522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.7964792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.87813633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:11.953676912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.029020061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.107259412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.182912347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.259621089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.335449986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.411685623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.489348192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.564585811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.640372245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.717568365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.801946182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.880606161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:12.958062528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.043954829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.1189467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.194761681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.282942363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.36019282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.436972828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.514434255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.590087866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.665948286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.750193504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.829110151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.904628341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:13.980280864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.066591366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.142215541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.230300645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.316126875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.393413944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.469566966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.556109462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.632478095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.709006434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.794435268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.871331596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:14.950669737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.036220937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.111496871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.186673384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.262916328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.339810932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.415711871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.494043423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.573354017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.6493634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.726192438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.801956005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.878005355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:15.954070865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.032542734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.10819034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.183957559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.259743305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.335414846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.411666626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.489432216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.565980178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.64170583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.717573622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.795155121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.870789831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:16.946714773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.023254577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.100569048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.176493514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.252671635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.328571206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.404052773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.479956791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.556136384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.633070707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.708861545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.792791014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.869062253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:17.945116378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.022360868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.098431637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.177835232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.253972271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.32984599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.406010613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.481856844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.566861741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.642805442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.723145905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.808390858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.884108038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:18.9664494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.053623225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.129245147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.204963259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.294862571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.450489163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.536300663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.611656002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.687541693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.764609203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.840570987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.918747328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:19.994813877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.072410783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.148583093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.224550353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.308298176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.384488213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.46206496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.547232388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.622799628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.69843029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.774300785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.850322283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:20.926250472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.007176205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.08322497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.159448962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.23633831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.312470337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.388850324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.466744089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.543258216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.61916145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.694320546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.770069865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.84691323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.923355999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:21.999429308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.075593625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.151804021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.228296393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.304580674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.380232335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.456919677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.533883778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.608997568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.689176771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.76482792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.840294787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.916080844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:22.994599266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.073560047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.14931782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.224710901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.308886884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.384614995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.460782868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.548362108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.626910038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.703323888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.787559197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.86276598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:23.938172404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.01400496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.089574839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.168232081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.245227229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.321259494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.397901597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.473766667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.560207642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.636458076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.712185903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.796148008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.871977816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:24.948407125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.033563916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.110297156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.186408207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.263597433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.338946714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.415075813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.490847674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.572302275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.64833496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.724269248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.801622182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.877687154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:25.953783005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.030929354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.108503756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.184926769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.262231675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.339478472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.415314462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.491142805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.567221669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.643273781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.719785751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.795199962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.872968535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:26.948831117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.024848287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.100838549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.176398871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.252281168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.328153226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.405880043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.482001917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.557942804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.636165447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.712168988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.796290493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.872158391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:27.949706142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.035221591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.112826944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.18828177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.268250828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.346616287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.421975179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.500669012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.576565488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.652618696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.728384617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.814816649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.890470349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:28.966305835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.053422522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.129574002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.205955972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.289681754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.366091626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.441347806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.517826669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.593844137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.669849094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.745846819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.821573256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.89727979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:29.973223405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.05912106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.135110149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.211395326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.295760644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.372837893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.448000287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.533575809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.613864866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.689913825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.765813413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.842534352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.918434996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:30.994359863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.070585492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.146650839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.222814839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.299992376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.375957822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.451229752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.529976811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.606118156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.684892574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.761793127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.840425821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.916936819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:31.992615137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.068169174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.143739596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.220589851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.296086066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.37182125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.447903112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.524102507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.600294445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.67559585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.752380827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.82869721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.90466794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:32.982743022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.067226845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.143643485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.225187556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.31240253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.388005626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.464859277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.551440478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.627054582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.702267129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.786046782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.861407197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:33.937007029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.01341567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.089214987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.164954659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.240743545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.319824269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.400448243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.476809944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.563674918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.639422653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.714908796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.80026143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.875734581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:34.958470877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.04427374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.122598202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.197898786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.281983782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.357263119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.433750804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.511721229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.587204144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.663281633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.739062107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.81521121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.891356281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:35.96758519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.048406956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.12428004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.200363388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.276229048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.353756002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.432382604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.508335268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.587618683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.664413787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.741948517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.817736386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.896875389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:36.973802425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.049488156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.126924812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.203173696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.279837159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.355972894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.432517801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.508247212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.584405571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.663230026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.738798642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.818476673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.894193476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:37.969282458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.056079609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.132163157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.209057305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.293053868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.368695958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.44478821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.527129109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.603624294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.680375342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.756671236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.832326637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.90811077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:38.986331151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.072019028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.148128403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.225711495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.310183632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.385384746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.460567684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.545937907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.621907926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.697456934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.782432544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.858792696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:39.934829145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.010942873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.08662132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.163114592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.239829681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.322285881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.398326462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.47432202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.561873367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.638173076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.716902058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.793217831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.870039637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:40.94588432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.023059844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.09871676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.175607272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.250788649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.326956206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.404911167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.480588882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.557635197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.633581096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.70951602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.785847828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.861788352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:41.943247209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.020335892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.097087339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.174498608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.250374305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.325935643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.402049797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.479616645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.555580723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.631582977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.707845894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.798611075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.884451888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:42.963151919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.053378526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.130019548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.208742974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.292647272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.369852022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.445852487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.53140688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.61157676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.687415598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.763240772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.838702501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.913745362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:43.989551529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.07023282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.145922994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.222892555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.307971574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.383915309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.460193177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.545985904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.621528978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.699725959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.782289116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.85803756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:44.933866418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.010136672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.085424205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.16084975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.237686838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.317297829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.392497237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.467901887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.558665577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.634298957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.710499903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.786875053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.862175898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:45.9377048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.013038796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.088695442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.164605073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.242299324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.318384438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.393993341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.469596389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.54521838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.620686104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.695980553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.772888939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.849394296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:46.925381141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.001452175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.077241365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.153396112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.229425199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.306773768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.382572909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.458569165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.534634955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.610349908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.688165439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.764131839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.841054853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.916745517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:47.992801868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.073745663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.149432011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.225214965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.309847806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.388673487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.464378843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.550905165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.627256166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.703891191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.787582907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.862813812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:48.940710721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.019380375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.096044139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.17184812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.248235379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.324495155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.399740208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.479859199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.564362896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.640380694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.716520729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.801420383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.877397958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:49.953172532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.041421338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.116857045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.19261207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.269730161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.345344774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.422617516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.501606496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.577665481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.653917549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.729793243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.806727339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.882569818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:50.958440552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.033794823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.110331494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.188195742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.264066896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.34014582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.416474241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.492730888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.568563195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.64468615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.720500698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.796478569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.872605331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:51.948888281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.024754125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.10132091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.17988367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.256242461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.332526279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.409485437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.487783116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.563709312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.639508983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.725262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.810855981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.88676781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:52.962293057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.048170552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.12316993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.198426261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.284175474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.359695381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.43587367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.51169584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.587195876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.663283799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.739309163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.818412999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.894682325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:53.970202584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.057323344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.132832919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.208381661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.292120376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.370334034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.445851193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.531456862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.60749327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.683465648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.760135606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.836201933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.912304675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:54.988192543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.069639999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.145050861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.220715411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.3059106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.381407699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.457888738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.544865508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.622622063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.698369107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.774093431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.849596834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:55.935813466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.011748409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.088947639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.164159278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.239503937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.315649116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.391056302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.470658023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.546210452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.621693411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.697276047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.77323208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.849016854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:56.924767966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.007836404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.08411016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.159942072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.235838239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.312145082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.387967299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.464068452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.540588377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.617035824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.694115541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.777102353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.853410796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:57.92920527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.005789577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.086010808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.162119196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.237953736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.317575368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.393061726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.468281275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.554140937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.629933238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.705185651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.788821024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.865049889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:58.940833454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.017749788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.093189911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.172220587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.248221974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.32405687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.399543551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.475651719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.562821716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.639320433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.719937368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.806053763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.881787029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:28:59.957504232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.043367196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.119644514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.195720847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.284178299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.360098603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.435847297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.514487364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.591161951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.66782329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.743453459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.82176656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.8977084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:00.973611361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.049451062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.124849049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.200839083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.277344655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.357373454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.433328322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.509139065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.584906386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.660665578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.736977684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.812836618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.889179602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:01.96638349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.041850693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.117669823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.193885582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.270274777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.34647892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.425459209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.501399648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.577061247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.653030037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.729531549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.81222914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.888102381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:02.965661302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.054651614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.146205151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.222816391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.306572644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.382557566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.458394235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.54599806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.621784651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.697546123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.781426693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.856551895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:03.932264504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.009909603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.088452055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.165574292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.241923975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.318507795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.395443413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.473133889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.56093064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.644405818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.720287961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.806280732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.882231577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:04.957930878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.042951294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.119211479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.194361423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.280954084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.35689383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.433587667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.510181474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.586150787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.664555711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.740395428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.822121987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.89773195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:05.97328457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.049298652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.124979017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.202272456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.277914166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.353409831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.429212112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.504800352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.581231991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.657573553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.734749011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.812950009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.889155351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:06.964885218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.040573968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.116366909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.193201549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.270382739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.345617967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.42140982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.49724196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.573170674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.649047836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.724628207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.810479522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.886330061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:07.964811022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.05155569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.126737067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.202417567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.286855069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.367619074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.44326447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.527316511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.603495076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.678684998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.754864363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.830399587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.906121557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:08.981823336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.066353702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.142392883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.218465695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.303124187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.378475419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.457409111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.54426882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.620134758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.695825981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.779710894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.855935062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:09.931754249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.010929854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.087138826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.163650221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.239262954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.317337121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.393116825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.468941584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.556758999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.632280054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.708229673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.784811243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.860916185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:10.937066343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.012796321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.103912879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.179770217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.255385192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.331466427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.40682493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.483540579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.559396732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.639491615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.716388315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.792529388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.869017236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:11.952813359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.028356562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.11076844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.188845302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.26464674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.340923045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.417170999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.493183151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.569121577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.644920519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.722367543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.807225497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.88292841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:12.959857592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.047987296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.123225938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.201014492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.28469901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.360684414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.440728777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.529586879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.605214085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.681642645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.758652181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.838044178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.914164011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:13.989775474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.069513065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.145010326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.220988726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.309254625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.384989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.462130312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.548919228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.624740896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.700612003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.784800575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.862035228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:14.941723478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.021355025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.097108059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.179302514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.255181752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.330591916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.406312502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.482757901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.567570811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.644144622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.720081427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.795840125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.872036378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:15.949265275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.028723615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.104260403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.181628371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.257613434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.333533122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.409394317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.488526876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.567626733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.643447864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.718851183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.794401954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.870055058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:16.946064024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.036993442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.112602519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.188211371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.264184054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.340690129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.417128495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.493063323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.570633497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.646387306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.723243132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.810007164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.885724205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:17.961424671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.048127555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.126351987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.20149772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.285431242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.361155998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.437339366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.513794983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.589864338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.667626383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.743547134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.819317554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.895087685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:18.970876344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.057103341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.132989921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.212109852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.295604317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.373935342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.449660198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.533776279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.609511823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.685239399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.764157735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.839835808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.915616823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:19.991788675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.069779551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.145921487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.223959019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.309856911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.385128695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.460851314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.546562907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.622951652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.698861179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.77460191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.852151807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:20.9284115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.010507768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.087522644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.162847742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.238353955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.316459584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.392857484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.469040575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.545266864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.621167402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.697038405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.773192184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.850198324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:21.926066991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.001913834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.077767753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.153774756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.229756447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.305657756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.382292678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.458109925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.533419155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.609267122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.685073074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.761737883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.837826579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.915893077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:22.992041644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.069083981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.144849777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.220729715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.306631586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.382200236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.462072416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.548448834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.624710777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.700684215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.785656032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.86128884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:23.937199433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.016410256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.092808806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.168476241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.24471134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.320908936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.396608498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.47236777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.560729609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.637082017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.712476915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.797518206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.87342221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:24.949139115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.035233946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.110423445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.186429754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.263451683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.339500007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.417088064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.492916746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.569052555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.647461038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.723411157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.800083175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.876132203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:25.952976313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.028780964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.104348952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.182268076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.258171287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.334116225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.41045488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.486295949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.562082971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.63783841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.715565635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.791379025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.867641554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:26.943301635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.019436425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.095503955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.172186092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.249688047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.325575038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.401595593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.477741777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.553675838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.629591052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.706122057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.794746846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.870867686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:27.946035976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.031997958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.117850346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.193872024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.278058729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.356070242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.431374564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.507940931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.584276617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.660079966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.736062446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.816202252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.894146663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:28.969869693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.055283823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.130823694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.206453259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.290753116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.366256668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.442867774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.529410898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.605630847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.681369625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.757858558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.833837105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.909572235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:29.985786007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.066240052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.143596613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.219261348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.304626589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.380865836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.459585976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.545967637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.621666899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.697560268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.773521539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.850051147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:30.925924036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.003080955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.078686814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.154333249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.229636237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.30791092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.384236121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.460218706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.537563687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.613516385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.689491291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.766784785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.84552384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.921456955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:31.997565809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.078195568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.154074448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.22986181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.305642548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.381377016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.457364885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.533559756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.609789474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.686491052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.765958507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.841710638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.917303093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:32.993139414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.068792735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.147106688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.222776137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.308320072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.383644794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.459562908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.545651724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.621160921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.697642476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.781779856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.857000773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:33.932624559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.008735052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.085017096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.160802385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.239287345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.317319262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.394775418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.470258155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.558032945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.633712477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.710190804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.797047571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.87283558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:34.948730114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.034768024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.110430344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.186364176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.262898792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.340427781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.416624198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.493057953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.569272513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.64510158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.721497768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.79729746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.875128777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:35.952375502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.027994432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.103720721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.179933813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.256441201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.332387164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.410429935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.486313692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.562219752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.637865755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.713391186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.789107811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.865072334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:36.943929067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.020044051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.105182539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.1817842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.257604634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.333992925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.409962315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.488537939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.564583679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.640799718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.716123653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.803237193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.879194103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:37.954810479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.042071664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.117556558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.193503904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.27685134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.353199923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.429166628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.506016861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.582954484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.659254685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.735263437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.816171322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.891813204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:38.967753253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.058345682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.134116556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.20987415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.293444464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.368859059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.453088363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.538074959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.616380165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.693702837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.777796977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.854592239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:39.930233325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.007260837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.083292507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.160804938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.236217905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.315234263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.392646633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.468348456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.563189961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.639653844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.715596364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.791850461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.868031983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:40.9433518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.020328726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.097864967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.176168644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.255403048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.331904085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.408086314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.484090756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.560664111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.636516397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.712566694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.789843166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.865570208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:41.941574714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.018380063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.093608113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.169601551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.245658123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.325136556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.401229287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.477091081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.553027848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.62877102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.705436824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.78964982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.866233674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:42.941936943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.032713126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.108442349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.183899453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.260421103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.337534515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.419864651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.495990793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.571648466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.647266013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.72320016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.811535897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.892022371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:43.968806383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.054841416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.130209213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.205497972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.289653472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.365197008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.440869949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.522911585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.600740468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.676333955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.752452356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.827899735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.903751551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:44.979090997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.064325127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.140229328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.215687974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.301546345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.377261367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.453225535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.538828169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.615160103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.690488032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.765906103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.841308302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.916685189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:45.992338678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.071459822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.149865433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.225405839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.301064291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.45512781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.530658009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.609961452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.685946583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.763069156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.83878991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.914853055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:46.99084385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.069620942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.145336387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.22082883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.296885003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.372631359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.448503184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.524034634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.600042744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.676188001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.761648182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.837200687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.912856582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:47.988578587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.070321173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.146169002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.222244025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.30858041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.384216693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.460037451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.546495881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.622154499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.697735679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.781162029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.859559391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:48.935312374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.011728925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.086911719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.163559146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.239451169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.31535308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.397234897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.472523224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.5593764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.63482437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.711774926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.796049832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.87184893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:49.949056982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.034152989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.109946138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.185363424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.261867467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.337625224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.413560481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.49033386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.568104781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.644026759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.719954432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.796023669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.871762228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:50.947611055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.025035618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.101013597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.176841244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.252699963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.32885477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.405027752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.481084545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.559611354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.635372347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.711614735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.787604554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.862952022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:51.938865811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.015379585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.093961723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.169995832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.246395979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.323377936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.399507914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.475756801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.551933915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.629475824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.705517645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.789743956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.865365723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:52.940661516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.021060151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.096217582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.173463823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.252113515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.328450915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.404480515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.480564866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.564789516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.640751438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.720037529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.803527287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.878422613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:53.956307172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.050633161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.125547018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.201170616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.289658839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.366089328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.441590754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.526648826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.601977584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.677503745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.753656705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.83300699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.908673755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:54.983970738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.078163455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.153686291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.230120144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.313411001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.390542851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.466176052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.554002152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.632018331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.708460919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.78424522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.859430529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:55.937017567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.01323501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.089116623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.16494627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.24076219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.316896181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.395298017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.471383913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.547753386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.62316442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.698579742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.775048828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.851187459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:56.930232607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.005599386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.083795983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.159200844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.234748965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.310249952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.385502241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.463278913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.541399223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.617411493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.693054044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.776989308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.853264098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:57.929111636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.008903328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.08663706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.164284714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.240351418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.316295212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.391632463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.467573857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.554377819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.629935223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.705628784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.790396286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.866271763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:58.942421408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.02784195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.108927919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.18451275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.261335021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.337501277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.412821187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.489065745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.567916411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.644596638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.720715823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.807909154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.884120657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:29:59.959840588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.046060026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.121599549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.274373432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.349824542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.425052937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.504294061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.579928909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.655853927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.731500839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.809894625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.888864811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:00.967475679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.064685398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.141599833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.218603193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.294736208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.370700844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.448168192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.554211285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.629939863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.712522695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.788763132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.86428781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:01.950672145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.025986654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.156589344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.232841495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.30910715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.384582265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.460469817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.551349976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.627471954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.703623276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.789048119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.864866841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:02.940902262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.02616967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.131271804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.21212032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.296917535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.372113684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.448543178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.535208569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.610648232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.688913326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.765833943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.841277766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.916572121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:03.993150123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.070302961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.155547783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.265344585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.358315258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.454725906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.544185213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.620518776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.695626675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.778757152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.855422579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:04.93126953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.017154177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.100316977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.178327428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.254358218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.332452732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.40941217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.486163966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.566665905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.643014447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.719306703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.799372366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.877136167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:05.952471839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.029091736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.110338299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.209100064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.287806341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.368452856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.446953442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.522674643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.598006094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.67339988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.748941214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.824427573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.899794799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:06.982236276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.057387702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.133495393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.212683869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.303737546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.394512094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.470508363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.546787665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.62578181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.7014202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.860618699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:07.936303232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.01465013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.091607722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.168112909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.246124234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.321456139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.406512309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.494729678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.570066415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.645461711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.728756741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.821954015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.898320902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:08.97372343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.059970355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.135168123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.214283231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.302644728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.386386055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.479953403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.564570803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.639820218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.716205635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.800866971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.879986015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:09.970850872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.063895548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.162489429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.238241586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.314037102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.389637038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.470003542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.557407563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.633715385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.709341305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.787569111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.863280629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:10.938533918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.019241278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.097581948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.185266606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.26085109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.336149917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.411997531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.487810009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.56778939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.644050433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.719502312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.794771828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.870667888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:11.945984507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.02197999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.101103939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.176454321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.255157929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.331734327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.407128803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.482687851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.557849021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.633866809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.710030354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.794293213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.869352274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:12.944653856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.029507134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.107142676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.183868194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.261644085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.342227201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.417896361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.500953654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.57752324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.653886142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.729771553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.81239337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.890525252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:13.965674553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.083658103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.162580688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.248533016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.341883078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.421204597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.496687205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.573344407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.64864366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.737384141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.816223368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.892267146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:14.968818335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.054160217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.129521327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.204916868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.289192506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.368580618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.444069469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.530676184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.606351526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.68167459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.760828436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.836270024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.915983153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:15.99242238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.069083236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.144906161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.220547107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.296207028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.371635628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.449849789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.528404677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.60630339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.682566369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.75854769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.833871716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.909314651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:16.987599178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.06349772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.138927282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.216352219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.293194929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.36854795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.444026759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.520281516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.595478733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.670511313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.746405919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.822344909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.897448911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:17.9727835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.061908561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.139559927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.214740794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.299607627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.374703281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.449962515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.534065911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.609433302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.685013647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.760570729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.836153699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.91544112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:18.991908547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.067460032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.143823913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.220270736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.305942256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.394778849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.471239144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.558235943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.634262169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.712128188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.797835995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.87429389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:19.949841536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.03484693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.110666603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.187968032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.268511939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.343814282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.418952724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.495447549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.571710604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.647805982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.72330528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.801126343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.876438606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:20.953515784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.029654554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.105089825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.180454825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.255794993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.331666605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.408383027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.48378649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.560577374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.635822089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.712556495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.788475849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.864247655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:21.940522265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.016056093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.099074281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.174598832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.250013946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.325951991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.40333624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.479058162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.55422861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.629326324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.704661024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.789240485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.868019259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:22.943470372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.029446184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.106382319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.181662815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.257811481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.334455559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.414470658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.489896142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.565213789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.640602602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.716172531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.811958885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.887260789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:23.969358523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.056826078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.139880304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.215729045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.299910156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.378931426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.454842949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.542519589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.617865494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.693805497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.780003837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.855675974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:24.931358127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.009023975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.093078884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.169092264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.244637528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.3202969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.397371214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.475355137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.560749373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.639371264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.714926703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.793289849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.876727973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:25.952442577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.027761991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.107288471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.18520923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.260972923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.336698761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.413518588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.489061295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.564959096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.640480779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.719404426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.795866118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.870956324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:26.946830894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.022281635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.102325066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.179026915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.257590766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.333084804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.408586587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.483917718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.559181874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.634610763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.709858408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.814919652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.891382243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:27.966615488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.054485735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.130865483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.207851903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.294117295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.372555264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.448105624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.53405224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.610436436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.687792991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.77838826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.853886622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:28.932046422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.008834352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.085741418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.160975341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.236452394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.314202223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.390610485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.480334515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.574394023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.650719087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.726001169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.80968426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.885115874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:29.960739292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.048222515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.123682515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.202757019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.287698547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.365712244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.441926947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.533565589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.614771145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.693650677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.770832556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.846821023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.92267359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:30.998319154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.07433988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.153528752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.230438703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.307498156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.390842413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.478945659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.557586032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.712989193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.792385771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.870300947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:31.947084758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.024826754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.101656006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.177799164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.255131828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.337080955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.413071253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.489613216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.56517322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.640356305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.71622075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.804930191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.880345558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:32.955591298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.044076554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.120958705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.216647083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.316252486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.392984752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.468327228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.554246022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.629477492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.70524175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.792460032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.869414373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:33.957632534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.044861409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.122720402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.20842378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.292531965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.369607906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.446343503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.540099132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.617868495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.699918299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.788504102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.867755125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:34.949607653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.054560771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.152866085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.230519199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.312661035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.388042396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.463423597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.553714483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.629181442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.706415494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.782401896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.857697531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:35.933350502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.008637817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.093777504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.16971655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.246355868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.321672881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.397303999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.472892878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.552171203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.62824647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.703718872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.781417139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.857754288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:36.947228877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.023181555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.098878627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.174535379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.250716439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.328204827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.404863411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.481678535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.556968896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.632260921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.70815434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.792848473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.869910375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:37.948543279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.033625947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.10904162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.184446253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.260797968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.336378693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.414863411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.493978098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.569462794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.64540191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.721168423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.808620763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.885737611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:38.963831587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.052416894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.128008438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.204927885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.288246249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.364483473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.442204853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.528907136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.62647501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.708655962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.814487381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.890106764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:39.968329316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.055395335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.131388632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.207083888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.290169557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.366348354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.442170071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.52785331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.620503611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.698875571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.777026607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.852495245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:40.928071432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.003767648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.080576256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.160669393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.237971013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.313536899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.388902758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.465170452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.546353066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.622747284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.699580372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.775663333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.852708096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:41.929123241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.035568894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.11192462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.187831333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.265718798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.342847241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.418765217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.495050705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.570793326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.647683247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.724441107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.80943224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.885093871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:42.961321536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.049024798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.124353959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.199646225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.285798678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.364084184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.440933309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.526634477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.603236568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.678623296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.780641798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.859785748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:43.936186595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.013388384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.118432674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.200284306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.294477785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.370348472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.447094243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.554388847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.633693851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.710613378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.807066002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.893568338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:44.971554271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.062098304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.145792166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.229267698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.312542786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.387960976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.465943103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.55203598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.650702027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.736513631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.812279748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.895574068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:45.971928971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.051797039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.128735034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.205245264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.282409142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.357709257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.433446001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.517126043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.595341192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.670583421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.769783762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.856474164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:46.939413008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.016220191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.115805743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.192959993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.270481977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.346222084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.424924233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.502177199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.577885883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.653906464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.729610828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.819510628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.897288382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:47.979318771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.062828422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.138937099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.215473734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.304545845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.3854522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.493573552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.571167986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.646863841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.722551056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.808455979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.883813634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:48.959956198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.046295961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.122663291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.197944727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.281488366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.357101282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.433152843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.509190805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.58559903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.660909458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.736373161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.812487377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.889555555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:49.965186742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.053068296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.131760789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.207644582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.292268614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.367381673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.44281626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.528559497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.604503192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.681483599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.757829396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.834186361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.910279493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:50.987668273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.065132607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.14066665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.220040666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.295488504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.371173072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.446477105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.521774098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.597242064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.672834954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.751531898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.82687225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.902268089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:51.978318216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.054381881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.130489642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.206343361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.295928466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.371705706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.447196682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.522323666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.597754707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.673175572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.749138952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.827095821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.904917301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:52.98035951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.064360045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.139891919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.214701217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.308108282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.388211119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.463806671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.550891039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.626244644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.709720649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.795104769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.870500709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:53.947760061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.032590147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.111743634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.186843936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.263773443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.338727477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.416475908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.49340052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.568987754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.644560141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.719896886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.795639637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.88044291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:54.956899756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.050642083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.128739597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.203739681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.289106591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.36538834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.440861405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.528916251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.611392478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.686832199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.762831747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.839892006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.915293808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:55.99137825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.068957059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.148702441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.223976185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.299992087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.376260432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.452067187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.527731033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.603951539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.692062196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.767971541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.843275652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.918953674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:56.997812645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.073583148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.150613557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.228180786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.304113045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.379432518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.45601465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.532518928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.608446739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.684663119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.763354161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.840446905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.915934823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:57.991877001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.068620348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.144163787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.22049956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.309082052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.385179238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.460917648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.547836884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.623737403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.7015397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.790878591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.88247714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:58.957696267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.042506082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.117813529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.192907766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.276078452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.354715742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.429890904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.505974173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.581255189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.656480687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.732581524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.810802023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.890798096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:30:59.966796727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.052091526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.12746627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.202778041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.287013377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.36239433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.437771827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.519587156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.594865871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.670272295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.747534931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.824202286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.899667812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:00.976966032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.052367242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.127924961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.203270429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.278674488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.354289934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.432324107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.625222759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.701540012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.776948615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.852382529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:01.928004663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.003315028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.08083824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.157320292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.235106313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.310481031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.385781383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.461461822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.537034039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.612503667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.688899353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.77245708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.847879125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.922878716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:02.998345143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.073676473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.149295156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.22871919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.31055392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.385765701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.461019753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.546941203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.622291669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.698209929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.782541209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.857728766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:03.93319926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.009397162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.084694736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.160629574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.236617563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.31547659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.390736244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.466648267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.552052613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.627489703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.704467589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.789633509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.867536334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:04.943187051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.0295164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.104740602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.181673916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.258656605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.334322653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.410740619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.486648677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.566021326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.642136932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.718013118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.793493794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.869587832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:05.948887907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.025584972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.10166762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.177455812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.252929867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.328453265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.403859705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.480397031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.555695442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.632805907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.708303066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.783629988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.859103243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:06.935567707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.010947428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.087297594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.164012775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.239461617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.31469664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.390044205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.46631274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.54395414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.619274569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.694611958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.778441022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.853692909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:07.929055289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.008800288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.084681859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.160167951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.235795159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.311102472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.386649202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.463359458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.552712077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.628613711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.704778411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.790480203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.867132412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:08.942359822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.026761964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.103254532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.179690108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.256132725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.331571237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.408822507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.484732816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.564079941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.640713562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.7163705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.799811003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.87514507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:09.950410978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.037795423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.11309698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.1905782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.273598364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.349246698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.424407491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.501567502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.576890691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.652494034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.728950573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.808822553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.884054865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:10.959305704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.03492188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.110169202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.185986206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.264352849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.340445303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.416598716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.493240822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.568411633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.644803953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.720228007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.797009821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.872459347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:11.950503596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.054569552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.130350816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.205586461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.281628359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.35823482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.433401442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.508546785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.583799357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.660217823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.735468827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.811558788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.888796179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:12.963996976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.049623648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.125314709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.200778639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.284655688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.360424091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.438680053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.522706219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.597695024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.67298779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.756670444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.835565335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.910736728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:13.987244506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.062491068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.137748318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.217735699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.302141315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.378354383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.453645648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.539114408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.614216397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.689691306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.773600837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.85071334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:14.926472755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.002425445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.078556405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.153695836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.22906755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.310661041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.386420522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.461747308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.548155409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.624324353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.700586414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:15.77588549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.010382046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.086658409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.220447397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.29607923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.373347186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.453821535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.52928838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.604674299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.680115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.755968173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.831502024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.91120039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:26.98705097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.06277266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.138051128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.213258941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.28883689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.364159133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.440663877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.515851979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.590954483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.666228183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.741607896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.817038361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.892918223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:27.979373912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.062805959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.138013967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.213237655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.303109718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.37830787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.45417324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.540341834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.619591351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.694621732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.777793817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.853090143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:28.928706878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.004791795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.084762835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.16002918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.235404003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.310467953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.386215184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.46146441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.54739266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.625426624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.700855398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.78412534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.859279048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:29.934744301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.012020073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.092335556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.171859825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.247858765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.323709675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.398947576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.474071239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.557600122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.633381915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.711407529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.788050678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.863542269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:30.939954159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.018391957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.093722178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.169809887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.248057707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.323297466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.398445195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.474153072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.55028238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.625635961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.702926554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.785608227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.865917633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:31.941357164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.017843328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.093235183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.173882024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.249347797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.325659663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.401316343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.476857315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.552326351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.628364591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.704882725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.790523695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.865568165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:32.940773783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.025977612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.101120739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.1762902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.252032866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.328034597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.403530484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.479716627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.560813189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.635944924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.711154929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.795586489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.87591254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:33.951162064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.036780286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.112099604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.187878335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.271458557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.346899696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.424836075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.500747443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.575962411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.651440893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.729240443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.809160042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.884588797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:34.962464826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.049334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.124818628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.201748792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.285743696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.361037832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.436203876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.519036405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.596623066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.67233233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.747693825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.822883548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.898140821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:35.974957516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.052119804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.128846584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.204324175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.279603594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.354922245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.430348445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.506043727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.582720107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.658110436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.733389183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.8089533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.884565352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:36.960010624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.036175369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.113362685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.191920882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.267425067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.34281703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.418183362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.493414273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.569003512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.644675182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.720983317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.804859892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.880585832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:37.955828775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.043230298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.118794101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.203149837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.287718848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.364164775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.439362026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.523641059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.599695411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.675377227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.752731934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.828322743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.903890834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:38.979490475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.060465776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.135723316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.211547339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.299442712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.374949366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.450138747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.535575518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.615564026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.690774334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.774061905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.849692812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:39.925388071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.001628661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.07801101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.153439396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.228816904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.308689129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.386759953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.461933273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.548359753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.624112516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.699461609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.774918858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.851403478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:40.928490004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.006540444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.082102687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.157453765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.234937789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.310723802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.38948591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.465526285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.541217228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.618436618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.694234567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.769757098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.845303404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:41.924892438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.002854883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.078362889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.154000492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.229620815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.309662353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.385167447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.462627154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.538604941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.615904812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.691258229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.778468794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.855665018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:42.93162287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.014192417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.092086677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.167377602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.244068209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.320107789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.396629312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.474025086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.561082122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.639834443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.717046798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.802265153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.877931846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:43.954443256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.042860135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.135414844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.21061403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.295893763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.380779136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.456547493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.543303226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.619713297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.695542101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.779945533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.856240919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:44.941816933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.026909791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.102442732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.177749918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.256429638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.331746968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.408003413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.48391385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.58915011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.664877607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.740426804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.817910838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.894373167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:45.973416719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.05014218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.126082571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.203368212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.278570027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.357899784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.434898391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.510502598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.58620165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.662784554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.73848095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.814079525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.891724934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:46.969122669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.044436931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.119919958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.195546822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.274732169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.350367385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.428701742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.503952486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.579347131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.654485846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.729797101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.808619224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.883742291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:47.961946667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.05281464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.128032524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.210276623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.293294816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.369118415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.444457704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.531178825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.606424836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.681748701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.758196574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.833486328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.908765554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:48.984850171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.064045506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.139288896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.230305478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.309104503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.384515697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.459692656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.546478674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.622762009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.697841274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.78181465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.856959642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:49.93243669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.009282925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.085433754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.161536743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.236898597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.312310817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.387586656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.462903839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.549052658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.625792658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.701357867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.776751272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.852371935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:50.927955672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.004025222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.084424153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.160136562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.236127236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.311508196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.388568191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.464402485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.540150156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.615578635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.695638725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.770905671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.846292455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.922348472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:51.997600474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.076185719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.151479227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.227403569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.303200682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.378435215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.462431863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.537817849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.613130621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.688343267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.775056368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.85005369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:52.925025925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.000686689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.075728461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.150508415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.225864676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.308914467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.38380501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.458708513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.54484259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.620405342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.695319245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.778311085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.855519659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:53.930314524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.005986202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.081479199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.156919621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.234191299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.309633385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.387490459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.462367469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.548192243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.624754817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.699788559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.785128064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.860599877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:54.940901826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.02679924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.103142652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.178625059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.256170526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.331828418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.40717182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.483515649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.562261122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.637508686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.714688849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.790175512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.865385093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:55.940466773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.020130147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.095712202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.170815324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.246680414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.323973985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.399208048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.474377984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.551514182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.626515738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.702229471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.777967107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.853040886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:56.928334884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.005149521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.083378562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.159358756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.236599403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.312239828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.387393319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.46256089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.538176035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.613760685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.68905411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.772796185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.851754971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:57.92821813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.004358864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.080035547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.160831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.24155135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.320817364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.397593671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.479712872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.559294079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.635997363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.711401316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.796646242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.87205573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:58.947653662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.033910279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.108984034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.189683587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.273009197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.357637755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.43304683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.509760773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.584990619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.66022805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.743659225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.819198217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.894592157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:31:59.969809588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.055260498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.130327054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.205527976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.290887881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.366083043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.44122659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.526203719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.601962229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.677426442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.752853631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.830206699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.906932804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:00.983442626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.058939927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.134733159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.21039993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.28567842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.362145366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.437529486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.513378813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.588675383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.664295019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.739580421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.816063559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.891833143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:01.967677061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.04295613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.118822354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.193997489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.274566526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.349874426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.42612509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.501493437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.576749243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.65247739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.727951239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.807701253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.883089888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:02.959819198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.045696443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.121136695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.196329304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.279325587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.35429193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.429625208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.513109417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.588797344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.664292667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.741095578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.816172286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.892110511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:03.967489293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.054382807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.129598522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.205015001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.288887941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.37232441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.447425344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.532989672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.612045625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.68787736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.77126039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.846602438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.922668952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:04.999881041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.07551963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.154485924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.233342941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.308725375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.384551992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.459828605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.545875869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.622743008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.70023903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.775758133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.851178359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:05.928927527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.004513061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.081889408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.159636434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.23732087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.312552046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.388080143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.463642352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.539920994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.61909679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.694301951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.769639492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.84504628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.920529163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:06.996040589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.072174756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.147589354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.225543739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.301027776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.376293354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.451830222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.527062808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.605212229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.680681066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.763418006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.838861211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.914290914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:07.991233896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.066800717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.14220975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.217804476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.303653512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.379255565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.454625303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.540715359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.61850111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.693786786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.778394601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.853736339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:08.929049919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.007671236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.083186093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.15844246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.249878454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.325358527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.407918068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.483343711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.561063482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.636777311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.712146955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.796716981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.874603949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:09.950598252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.035705708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.11062234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.185808375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.269253628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.348423418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.423789417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.502546929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.578276536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.654207323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.729795333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.806467064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.882019299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:10.95966845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.19233297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.268495115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.344046424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.419738947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.495480876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.571745963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.647209722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.724967513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.80053751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.876121107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:11.951604706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.027174896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.119092424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.194325087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.270166184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.345763735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.421135754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.496439871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.572107308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.647405121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.722671671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.805655051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.880751076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:12.956495088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.047761943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.125548539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.200798003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.288229837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.365066852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.440749492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.528579173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.605870355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.683534041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.761587414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.8369915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.916891203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:13.995026015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.071644957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.147044277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.225929187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.308026895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.391360865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.470343342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.554197908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.629447503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.706005103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.792665147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.868765572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:14.945148743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.033497489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.10863944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.18404865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.265746785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.342810233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.41986872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.497237185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.573727973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.649964621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.725479493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.801424148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.876654002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:15.952330662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.031242744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.106591254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.182310636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.258588406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.336805368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.412739562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.490302009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.567080505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.643091529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.719046906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.794478134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.870237739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:16.945829508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.022374794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.101095907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.176484995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.252114973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.327486428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.402811453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.478061247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.553451262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.630258912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.705722525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.789319186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.864672465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:17.940356747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.025563006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.102439297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.181683475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.259396612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.334881924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.410904376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.486887022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.562767013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.639445644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.717567765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.802652845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.878874334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:18.955477798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.041487308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.118190869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.193867699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.277444685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.354647851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.42992117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.506491069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.582218458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.657900312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.733469048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.813666584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.890052871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:19.965725861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.05349569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.129738431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.20715238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.291103633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.367327238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.443354911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.530285495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.606388174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.682852222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.758543391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.834055971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.911427872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:20.988048397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.06425114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.144129584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.220008751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.297115988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.373224878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.449834141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.525457409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.600872457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.676628267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.754046985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.829873001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.909013636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:21.986613311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.062285796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.153585446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.229874303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.309228568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.387480071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.46377088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.539822173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.615738781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.691603006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.77665261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.852983833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:22.930569815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.010956347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.088118148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.164918612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.243075433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.318426455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.39364036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.469802182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.554089819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.63263332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.70790252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.793394229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.868637798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:23.944827459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.030322113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.10574024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.182493667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.259148441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.335898765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.412045261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.487724567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.564405004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.640941252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.718762178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.803524336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.879302584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:24.954868836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.045340447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.127338025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.216591422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.300396996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.375871508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.453213214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.549663008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.627955414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.7043557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.788422388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.86426614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:25.94535673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.034021052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.111296298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.187534573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.262898658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.338534993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.415909053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.491361232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.566807524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.643349568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.718669974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.794796156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.880366303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:26.956885564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.034725664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.11023778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.186054818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.262590593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.34108364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.425273915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.502006966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.577949441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.654080201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.730189105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.810948698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.887563991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:27.964474895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.051909584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.127308841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.203284407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.286831817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.363866113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.44913512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.535879841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.612190503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.687957657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.771588073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.84815057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:28.923813214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.011664441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.08969363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.165311253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.244269416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.320154841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.398751539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.475861548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.558437492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.63880881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.7164454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.801817831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.901925226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:29.986634919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.062118818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.139562614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.217756666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.302591672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.380987608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.456835756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.542069953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.617641627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.69325794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.773356146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.850439821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:30.928230362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.004302474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.08196998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.157534169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.23325237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.31152876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.388395546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.466395205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.543901402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.619447287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.694784281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.777530115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.865196713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:31.941642708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.021279071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.102618088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.180441433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.258269546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.334519387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.413007167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.488485183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.565907225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.641712627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.80516255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.881382984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:32.960076967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.059872411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.136789025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.216710089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.306588488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.381860687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.457149206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.549489474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.62496183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.701396565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.786027582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.861274086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:33.936357361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.021715788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.097933858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.174329301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.251869137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.327337879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.403198677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.479289358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.559966538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.638005659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.714812774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.801269677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.877004653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:34.952676367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.038596834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.116467993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.205193077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.292755208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.368176241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.44387746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.529480591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.605313263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.681004467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.757783392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.833552866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.90941693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:35.985191684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.06150374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.136908968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.213381246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.294464854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.370101053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.448939619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.52558911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.601347066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.677148862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.752662823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.830676446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.906358787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:36.981875885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.057419927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.13279063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.208918021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.286205004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.380427774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.455882315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.531251738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.606681991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.682232082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.759485722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.834792266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.915279409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:37.99091929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.066492102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.142544041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.21820546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.300905873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.376386079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.453524012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.539234669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.616106431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.692241696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.776876566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.853039031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:38.930004808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.008774932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.08599757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.16132319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.236852902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.312350391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.388531962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.464225222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.55191757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.627143992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.702340174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.786606863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.862117183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:39.938099878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.023162423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.102036326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.178451782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.254581037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.330151038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.405806446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.481173731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.560489481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.63629871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.711679179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.787305916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.8633441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:40.939979616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.015785805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.091318337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.170937924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.249606297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.325309386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.401068474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.476677677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.552297824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.628217613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.703910814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.780500573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.858465217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:41.933768538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.012249843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.087950055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.164562344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.24024502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.315934831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.391343112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.466762081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.542217562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.61835994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.696673123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.789013033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.866016802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:42.941516922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.025792834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.101397145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.177178637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.257141774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.335572589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.412485226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.488322685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.564099345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.641244362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.717047901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.805617873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.88118657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:43.956447816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.042550863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.11800142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.193172974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.276227635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.352215045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.427615715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.503998189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.57933022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.655464796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.733393319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.80912083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.886302264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:44.963240504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.051853391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.142684731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.218243512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.304210182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.381723452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.465786671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.567129322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.643628148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.719211536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.795206948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.870598725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:45.946159042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.027866853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.10353021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.181193431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.258223481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.334108306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.411019478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.493509675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.572578724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.649717796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.726288495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.802601503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.878656917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:46.960826192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.037408636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.117340327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.194211694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.269797807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.345621387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.422616688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.498086803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.573774322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.651565959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.727863226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.805853355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.881215376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:47.956717235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.042549129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.117875153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.19430362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.277461745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.354049376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.429990172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.50664881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.581968082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.657048384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.735802884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.811050318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.886450612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:48.961880699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.047300604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.124640383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.200071047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.286359384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.362237016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.43891844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.528570326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.604163291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.67969485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.758834593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.844407328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.923750875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:49.999573308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.075570555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.152655301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.236214607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.315018391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.39429647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.479473184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.564907716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.6425313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.718788926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.794389893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.871480047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:50.948476315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.041316398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.118882545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.219466125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.296808084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.374632786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.460133752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.54197367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.617465234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.698091832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.774348277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.851468736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:51.93495467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.016620608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.09241556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.16861204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.244002232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.320694415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.39733767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.473245996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.55661523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.632564739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.708551432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.794471112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.87037211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:52.94856375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.035231193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.113415988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.193598024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.279963874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.355301237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.432428965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.513226861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.588787484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.664425225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.740392432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.815869825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.892556953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:53.968700797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.052184049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.127819425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.205036722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.289389814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.366081649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.441480197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.526667161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.603818859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.679296157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.756778473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.832568565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.908523839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:54.984050513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.060083098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.135340884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.211929811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.297225063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.380667104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.456276882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.543875801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.621617345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.697360721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.774400488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.850874857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:55.927558662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.004217988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.081956591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.157238827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.2330279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.313594511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.390706214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.466219037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.542955036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.619325089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.695219121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.770526539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.845833446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:56.924786841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.000759143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.076755126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.152128786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.227427631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.30608753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.382496945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.458768571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.534647661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.612513816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.689769646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.773405896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.848861186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:57.924106528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.003024406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.079908599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.15531346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.231882042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.308777146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.386147537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.462288288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.552837685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.628316561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.703780621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.788456885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.863854354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:58.940032096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.02671277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.103267339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.180562757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.258163642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.336849657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.425131421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.506074033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.583397995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.659269633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.735459057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.813496637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.889379827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:32:59.965874206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.052940219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.130065371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.205794294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.292958579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.369445439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.445385591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.531201997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.618610373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.697076587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.773083937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.849072343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:00.924940304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.003943404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.08331917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.159397369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.236317183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.31347152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.389061473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.467312205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.546071855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.623892804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.6996864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.775845557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.851467732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:01.92923681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.008973818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.08506949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.161391366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.236979753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.328689105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.404432049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.479993012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.558064518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.635411622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.712394573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.802204571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.89308498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:02.968902802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.054396661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.129854877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.208539397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.293242873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.368965819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.447285834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.533698461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.609640251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.687131898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.770009553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.846840094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:03.924639128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.004287597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.082523297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.158341667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.234271332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.310569949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.386163972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.461888648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.55051445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.62654648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.702456241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.788211091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.864357007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:04.940156593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.035501274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.112518408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.188689318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.27174691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.346929423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.4227509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.498653431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.574556218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.654592941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.731462685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.807450847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.884067924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:05.960316432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.036440688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.113110246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.192481192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.268185553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.344266515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.419697697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.495980574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.572671732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.648416988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.725551561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.803390345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.879678695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:06.955647658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.031526769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.106866051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.182319379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.261949746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.338414863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.414068379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.489998689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.568364793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.646491477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.723758722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.807430036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.883608662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:07.958779435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.045453988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.12110933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.197589585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.284556421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.360295218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.436752945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.523242478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.600549245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.67644151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.752856806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.833902348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.909586138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:08.985809694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.061620491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.13752559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.214551405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.298113861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.379910335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.455324949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.542552967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.62126902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.697205287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.781946953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.858317196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:09.937343292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.021939457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.09776072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.173447682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.249822375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.325628758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.401302632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.48053807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.559172815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.635108157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.711305957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.787208595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.863198175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:10.94050021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.018174878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.093930993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.169880288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.246934938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.323311937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.399788006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.485049986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.589806985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.665403903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.743515972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.818887007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.894360119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:11.970134601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.046805868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.127151273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.20482137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.280611214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.356724028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.432186263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.509141365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.584789964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.687314657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.77259504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.848586672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:12.92428247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.000626928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.077443123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.153339303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.233112274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.311296058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.386497692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.461828667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.5488039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.624695312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.703370799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.791894322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.866922679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:13.942723918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.028774465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.10422416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.180059768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.257498737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.339082107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.415658501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.491849814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.567582639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.64387843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.71994197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.803484919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.881021678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:14.956777287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.045423211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.121085353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.196787077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.281531541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.357023797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.435342912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.521742896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.598023041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.674270643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.75027441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.827401035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.902847276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:15.980666944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.05671388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.132758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.208795496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.284793921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.360704092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.436752212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.513442079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.589754162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.665688365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.741766052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.818023064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.893907507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:16.970126152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.045740362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.121569448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.197559779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.273814714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.350299756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.427621422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.510429992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.586282246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.662341568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.738632245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.815011529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.890784233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:17.96657476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.063612597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.138944223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.214541763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.298950817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.374929087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.451289493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.536884028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.612906969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.688681306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.772782206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.848700028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:18.925376877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.001792706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.077592869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.157037091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.232541836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.308454509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.383765498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.460151058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.547202304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.623822228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.701414485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.784514286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.861990609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:19.937552569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.024403179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.101236221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.177094529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.255724529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.333861226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.41158097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.487872422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.565273165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.641235983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.717155538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.796836814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.87418543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:20.951250659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.029156993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.105074791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.181107914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.256507993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.338537546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.413974905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.490792109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.566587221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.6432603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.721482661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.798758993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.879355358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:21.955667451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.032667565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.108847951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.184856597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.261315666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.343621984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.4211906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.496704183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.57285177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.648993309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.728207942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.806570943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.882319786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:22.959512633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.063367379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.140370408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.215649181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.3006047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.375856786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.451245222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.537673033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.612994942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.689030821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.773032151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.84882157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:23.924302836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.001364616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.087635025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.166583395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.242540046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.319863999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.396990548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.472754914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.558900173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.63697432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.712835036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.798692557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.874455643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:24.950256105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.037699869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.113706921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.191058075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.275452906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.350600454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.427149672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.503893926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.580676068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.657715036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.733040341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.808930435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.884741203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:25.961801931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.039109216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.114863091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.194107844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.269701914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.34549102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.421444699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.497353867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.574139306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.650331733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.727452558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.802665099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.879639815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:26.956300201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.033598143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.109765037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.190485957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.267583296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.343859596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.420160951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.496016554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.571779583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.647766959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.723947068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.805817887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.88112198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:27.956767539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.043247744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.119141077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.194536211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.278861257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.362092116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.43770747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.52282447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.599552507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.677289325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.754526504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.830561082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.906434062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:28.984074434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.061225377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.137152823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.213012014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.298390548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.3840381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.463346891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.549374021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.625170461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.700866711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.786794227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.862450798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:29.937999243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.027792735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.105819535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.181744199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.265230962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.341445925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.41710445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.493570608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.570875086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.648386857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.724723033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.801590304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.878303049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:30.954707256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.03088158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.118780167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.194390407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.26987937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.349422912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.425322619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.502818231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.578841552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.657852144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.73424093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.813855127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.889305978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:31.967113361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.043192169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.118865322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.198333861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.274258145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.355833492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.434064934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.510034977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.585748673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.661699101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.739856336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.815842059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.891981315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:32.970831625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.054364474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.136323688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.212101193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.298430054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.373858221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.449469106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.5359483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.612231459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.688394877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.772321575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.848451618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:33.935817547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.020710276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.096478343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.172227754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.249838955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.326711194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.402659834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.480140285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.558130263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.634000344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.70972742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.794028833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.872419508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:34.948254518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.034583606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.110530776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.186792181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.270849665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.348010892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.42711698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.505172559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.580759192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.656765177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.733126483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.809641419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.88604746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:35.964750516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.040786709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.11668409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.193430351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.269289173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.345338519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.425214227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.504287677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.580885717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.656365986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.732461795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.808318185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.884147823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:36.960858981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.039628598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.115741593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.191688063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.267465992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.34354878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.420082151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.495910607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.572638887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.648605069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.724027997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.804291731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.880301048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:37.956272829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.043983116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.125810728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.201848302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.286350713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.361969607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.437440664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.522026018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.600461852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.676495171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.752770373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.829596509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.906084764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:38.983235694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.058574755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.134267698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.212269014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.297617684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.374391247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.450304538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.536100687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.611950811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.688732598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.773739001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.851327973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:39.926624764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.002899136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.078577713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.154137221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.229974579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.309768601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.38545969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.461261593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.548087869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.624096328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.700368078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.776485496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.855869637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:40.931733939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.00881857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.084177155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.162637123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.238840557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.314714077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.39235534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.468980622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.545231638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.621272803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.697650505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.773819923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.849899487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:41.927569582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.004360397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.080340189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.156714245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.232437914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.307835413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.384504856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.461290009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.537155275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.612587333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.688608948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.771851103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.85130008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:42.927417117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.021265478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.097805486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.178877731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.256339417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.332021969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.407418349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.486135021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.56153393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.636966726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.712728764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.798362621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.875793748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:43.951164817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.040251252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.115990349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.191757253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.275569417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.350798443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.426887677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.503856735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.582241703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.657615238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.7334695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.809963814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.885189256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:44.960572327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.047159706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.125877726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.201412572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.286560459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.362636703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.437905442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.523467529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.600096851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.676971928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.75243244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.829658519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.905056695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:45.980495095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.058004339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.133802414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.216039444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.292788638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.372606991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.448349484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.524039529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.599601704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.67517588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.753412118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.829325199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.905091467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:46.981919764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.057505812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.132915897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.208544633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.285157224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.362903362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.438713055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.513956359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.590378105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.666083032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.744536421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.825902493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.901613788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:47.977242941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.057410604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.133041167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.208718192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.294592569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.373614462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.449208001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.534681104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.609852731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.685817368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.769902305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.846395059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:48.926298632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.00282393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.08116267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.156981263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.232626899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.308271095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.385217988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.460913671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.548654896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.626414637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.701617242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.785102192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.861126669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:49.936829936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.022876664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.098521374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.174200932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.251486892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.328968561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.404593912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.48046137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.559319206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.635142441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.711315653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.786592946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.862016444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:50.938181049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.015345668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.097741778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.173754003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.249525881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.325213024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.401420734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.47732973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.557976431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.633722006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.710630535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.789068637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.864370763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:51.939800439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.016243057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.095726134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.171676922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.249302593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.326249907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.402375348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.477797059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.553611402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.632148576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.708068325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.793109861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.869085833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:52.944352506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.030073071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.105667292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.182917387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.266622982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.342211859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.418217656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.494445914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.570283907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.647760494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.728714874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.804010188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.878944037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:53.954378421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.040037229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.114925545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.190519352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.28171707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.359203707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.434292179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.519796079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.595763192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.671399782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.747857221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.824049578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.899781526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:54.975609569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.056724622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.13221216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.208402631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.292900855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.369224059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.444717902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.529743669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.607414113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.683625639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.759277271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.835123747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.912733264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:55.988658875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.064757092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.14039503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.21561256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.292700392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.370274519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.450550102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.526468003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.602219795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.677780711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.758232899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.834169839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.910059453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:56.989191856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.065626422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.141229962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.217021404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.302349634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.377928631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.453794823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.532323527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.608494898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.684402913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.768280673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.844406189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.920532216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:57.998676511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.075604798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.161422078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.237615658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.314579592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.390438906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.465724375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.549964723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.628720753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.704260681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.791995558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.86778617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:58.94352011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.029925924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.107673302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.185784258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.269580936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.34646513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.421583787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.502727073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.57862114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.654578087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.73272037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.809316089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.88479506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:33:59.961625303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.049570484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.125407434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.206451492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.291423223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.366564762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.44255243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.537749067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.61317732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.689037598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.769542018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.845723026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.922893745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:00.999150175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.077175857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.153099752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.229177564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.30769034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.384363758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.460715421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.537990364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.61350617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.688871707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.764998126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.843230268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.918945367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:01.994582995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.072300907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.155979386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.231893331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.307854443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.386281496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.462141746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.538944571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.621409951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.697560724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.781556829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.857461078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:02.934319967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.019878636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.095921253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.172916973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.249187138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.324979199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.400828443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.477971936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.556683273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.632897695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.708361506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.791821143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.866891393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:03.942755069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.029981488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.107846442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.183943876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.268125454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.344171881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.419894153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.495749383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.573408997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.648819883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.724679721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.804875098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.879976357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:04.955256238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.042027819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.119599981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.195442189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.280313613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.356328458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.432346248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.518763436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.594844744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.673744946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.749555283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.825463026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.901373137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:05.976953334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.05369252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.130486905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.206780916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.28303579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.359162924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.434950415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.512721711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.588708527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.66505924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.745850931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.821872626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.897757011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:06.973589909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.048894786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.124244783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.201042883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.27774636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.353631259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.429295234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.504943818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.580686096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.656502229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.732638644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.811993818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.887673889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:07.964506035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.049516983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.125810229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.202392878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.286467555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.363192602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.439235292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.524363839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.600306979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.67612913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.752847009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.829427834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.904724041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:08.980193846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.057382758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.133282861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.208490817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.292885138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.369889094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.445094297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.531382889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.60744187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.683490546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.767621832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.843765739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.920975867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:09.997622069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.074542796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.15024044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.226066466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.303731564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.378919522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.456369455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.543517362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.621476439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.697440798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.773352583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.849435373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:10.925193464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.004839135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.08016898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.156110302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.231970729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.308016114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.383629602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.458838041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.535896527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.612905638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.688699283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.764645053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.840785572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.916542577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:11.992768214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.070233863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.146153844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.225333543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.30084569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.377948594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.453181035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.529253716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.606362668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.682081948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.766301431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.843518796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:12.920792961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.003139229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.078593684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.156191109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.232291024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.309555111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.38505798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.460485235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.54817298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.623446126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.702806624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.789537265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.865180836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:13.940930645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.025630251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.100983749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.178321405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.257102875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.333120138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.409757358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.492814017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.56871589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.643983342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.719295529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.803937089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.879833105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:14.955546021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.04271221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.118352329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.195434407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.279715879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.35811259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.43394061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.519703816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.5966426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.672616185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.748239281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.823635532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.904064015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:15.980462361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.056296878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.132316544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.210158899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.285872202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.361902589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.441514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.517193833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.59327209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.668778037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.744812135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.820181317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.896954058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:16.974135624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.050098653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.126697671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.202447904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.278195545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.35418427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.431497804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.507381378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.583443414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.659519113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.735804121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.811835053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.887615718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:17.963644314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.049454053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.125234719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.201652303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.286405005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.362390148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.438167871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.524943258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.600796147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.676612109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.753331191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.829411564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.906054232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:18.981644598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.058297634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.133581191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.209306564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.293891431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.369230539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.444748204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.530589913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.608501585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.684484841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.770066299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.84567801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.921794481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:19.998639386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.077592417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.156044625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.232894461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.309148787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.385060462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.46099537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.548890998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.624725363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.701194789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.777297758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.853319384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:20.92921762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.006455961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.082303224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.157989402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.240092684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.316554529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.392177059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.468571961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.544347513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.621201703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.698274096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.775687572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.851796463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:21.92786113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.0039561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.082652884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.158536468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.234516818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.312844168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.388688521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.464728902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.540800899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.616692899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.692429221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.777335561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.854518995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:22.930134327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.015271384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.090671554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.166508389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.243218073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.319809839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.397438034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.473488498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.55375572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.629587691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.706101666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.791569982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.866766508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:23.945906006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.032081287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.108212039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.183862383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.267398127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.343372337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.419829515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.496655359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.57227396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.648681507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.72531481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.804274793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.88042452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:24.959309304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.04734894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.123462381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.199511984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.284860307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.360594075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.436839355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.522672341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.601002193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.676791256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.754216515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.830144296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.905917776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:25.98210408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.063505688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.141419997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.217584512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.294240794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.37011069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.446113288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.521895249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.599846453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.675610399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.75141796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.827090579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.906560413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:26.983039707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.059232031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.139421246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.215344231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.29127656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.36693427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.442860198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.518513684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.594906261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.671347157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.747412635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.823424803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.899509929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:27.976408065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.056402662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.132410191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.208692531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.293501158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.369432176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.444565704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.53080205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.607010184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.683705669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.76980941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.845986344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:28.92169503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.004474027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.080565845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.159817705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.239436822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.317390272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.393167631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.468410535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.553122302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.628509107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.703780075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.788578144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.864428494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:29.942302681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.028430008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.108782106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.184775783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.268662158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.344800056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.428528961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.509296445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.585353577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.661613905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.738231348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.815271695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.891489848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:30.969577986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.045360084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.121332131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.197534415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.273540125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.349613515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.428224878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.504204125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.580443368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.657439782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.733336471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.816143441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.892893716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:31.969385082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.049637762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.125493109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.202343832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.277762003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.354588118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.432913887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.508293627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.588219497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.664087004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.741361431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.817101517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.892900161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:32.968597943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.052795005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.133122471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.209843981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.294134515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.369717868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.445079658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.532093569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.608017685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.685201812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.767839093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.843058101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.918904427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:33.995944652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.07256271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.149313341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.22895586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.304179542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.379716723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.544633696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.620052127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.695899574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.787509762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.863226171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:34.939408205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.025250235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.101351023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.177631521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.254320364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.331105813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.406375095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.482834406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.558756958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.634618518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.712019861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.788734783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.866374874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:35.942155796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.017939406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.093217043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.169261738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.244650157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.32047092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.396779771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.472043104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.547590464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.623391868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.699704239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.775625321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.852114265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:36.931801331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.01070617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.09345277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.169768279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.245789872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.322439519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.399651653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.478320242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.554051984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.631332117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.707348686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.79391935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.870453415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:37.946334723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.034930056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.110838086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.186705924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.269658155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.345434155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.425587392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.503557179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.580247531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.656072682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.732727355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.808576282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.885210219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:38.962112184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.049112091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.126336036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.202066983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.286476694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.362467604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.449819731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.537121426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.612992177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.69382323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.77846673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.85416382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:39.930084011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.016637335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.092371964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.168033697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.245448137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.321760355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.398344249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.474576981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.554917996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.631283461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.707212902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.784504016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.860725036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:40.936953832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.013302338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.089133542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.165123688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.241772734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.320389172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.395765343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.471276105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.547618053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.623404458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.699659463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.779508103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.857636709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:41.934306811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.011064016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.098124153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.174051838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.261080007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.337242504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.417225416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.492461976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.568280318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.644933526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.721140182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.806504828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.882111589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:42.959279989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.045688362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.12115244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.196437609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.284431845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.362744483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.451222775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.536756924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.612886975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.688274735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.772692902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.855216318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:43.930357458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.016538828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.092198681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.16767892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.244703006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.320532711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.395988407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.476012507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.555151821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.631186291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.711266357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.797637199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.873546007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:44.948980551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.034747531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.117715199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.193690216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.27786932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.353255675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.42985641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.516103032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.591587593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.669759661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.745097537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.820733008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.896207362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:45.971677267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.046936201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.122631353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.19922121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.280307375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.35626041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.433490256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.509698839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.58517825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.662031271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.739683957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.817082696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.892789592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:46.968617573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.044131993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.120241507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.19605077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.276282296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.351996041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.427740441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.504410426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.579752753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.655254246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.733175442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.811809586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.887248392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:47.962562431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.048034511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.123719874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.200116682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.285967732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.362570808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.440343784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.526727178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.603357229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.680802947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.765624766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.841390096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.919790327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:48.996410234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.074068655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.150566006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.226612421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.302700468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.37853031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.455075949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.553492104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.631327609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.706948975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.792383362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.86826194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:49.944493408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.035768595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.110787573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.186626473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.270514871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.346199182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.42207629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.498438637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.575834407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.651589821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.727959624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.803900603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.879941036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:50.955947485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.031791602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.110375643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.186327919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.262106566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.337697921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.413767475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.489600777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.565528766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.642925402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.718322904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.793916434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.86978132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:51.945580895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.021513396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.101436232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.177333343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.253420659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.32942228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.405201121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.481097272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.557031022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.634585226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.710371362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.794863627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.870345001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:52.945797767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.031257088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.107447892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.192087388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.276461768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.351911048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.427466023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.508364109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.584794108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.660677141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.739122852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.814929822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.890463324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:53.96569264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.050489287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.126415777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.203190573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.290257583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.368451428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.444247936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.529418914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.604948194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.68088614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.764087838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.841577342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.917277948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:54.993036793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.068716089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.144878769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.220618352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.296749704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.382295365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.45757918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.533507719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.619678906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.695385178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.771359861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.847155027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:55.924134845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.00071051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.078452462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.154188238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.22986904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.305937259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.381709899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.460234142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.536741938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.61289038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.688320113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.763962228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.840029999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.916152361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:56.991939145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.068145475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.143306543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.218480059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.294505496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.370335385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.447726368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.530708555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.607118979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.683188991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.767479861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.843300534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.918957082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:57.995968039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.071899048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.147846441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.223220787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.306295359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.386887059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.462416187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.548265977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.624920623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.700904495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.7865804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.862576144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:58.938708558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.025000677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.101740635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.177703837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.260428752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.336155575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.411638209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.48730852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.562900048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.640387801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.719961281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.801200876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.877029617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:34:59.952757687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.039335468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.11470489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.193857417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.278453664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.356838396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.432609059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.517401815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.594606631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.670408909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.758338733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.833898968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.909545825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:00.986126075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.064486521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.140473886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.216099753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.294270251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.369819127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.445859804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.522526742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.598402237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.674168006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.750071373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.828044945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.9068898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:01.98247362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.06044217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.137185845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.212911552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.288786185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.368717455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.444839796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.520354211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.595713652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.672214675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.748392726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.824052003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.90761291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:02.983644596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.061585917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.137492295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.213798506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.29718905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.373055621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.451854304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.537883621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.613622449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.688810823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.772028474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.847134161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:03.923256503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.002929252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.09181958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.174306397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.252364678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.327946231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.404593815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.480565698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.558340752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.634473144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.710154664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.796938435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.872481268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:04.959562506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.048433988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.129507262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.207463082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.293784943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.370590638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.446046499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.534158858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.609479617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.689364814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.765694741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.842831535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:05.922317506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.054926903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.148996479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.241092296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.339162895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.414860546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.495506532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.571691087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.647178949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.722745306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.799811671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.877285421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:06.953343898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.030337112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.105808304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.181390374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.259693681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.341199559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.41908588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.495106151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.570329667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.646917513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.729517262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.805673531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.886041828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:07.965234591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.048943795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.12533155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.201671274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.285141474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.361339536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.441694555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.528279552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.603688731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.684580445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.772760073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.865056243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:08.9432784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.029348463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.107333954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.182710527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.266341334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.341861649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.417360524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.494926278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.57219178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.648341877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.723632307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.802757395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.878133136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:09.953462382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.040582702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.118376038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.193467913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.277854102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.353252181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.428438647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.513370235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.589025781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.665986138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.741431544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.816724248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.892380562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:10.96879472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.044137728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.120546064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.199683476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.275291664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.351832126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.427730262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.503335635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.579550406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.655998965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.732514595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.808109824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.883607294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:11.958926239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.034794329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.11023689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.185969462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.264332104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.34106866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.416932206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.492505293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.567889103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.643537677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.718868208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.810467085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.895341558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:12.970359902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.052354486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.128377168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.204266987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.290871994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.372395035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.447759135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.533709689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.612241162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.68797316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.772391674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.854167767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:13.930025875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.014580836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.090019145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.165798952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.24165175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.317048715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.392529807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.484385868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.559600149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.637669487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.71323557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.795273997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.871426598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:14.947541408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.039832791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.117375868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.192790818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.276355975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.351815789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.427354513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.513139826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.591441451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.666676724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.74218281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.818168535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.89386041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:15.969637467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.045950132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.124153264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.200517865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.276198221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.351747796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.427212923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.513684755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.589727089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.666701153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.744020619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.822916252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.900504033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:16.980957753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.058592159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.134304133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.212832797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.288338374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.363657105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.439312952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.515613908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.590819361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.666126541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.743549687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.818817284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.901899987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:17.977343325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.05379164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.12921098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.204704206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.290050556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.365237003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.4406126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.530852183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.606797402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.682944794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.768557315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.844942208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.920175631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:18.998008756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.073895834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.149945917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.225465321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.302837591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.378837884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.454126795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.540052401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.616580493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.692373172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.776325978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.8559641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:19.935136886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.027389271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.10245838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.178414707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.262049119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.339059541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.418676737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.494880868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.571715548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.647424007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.725041651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.800590944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.877670805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:20.964730859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.043506533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.119094771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.197245688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.273410205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.348866317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.424566713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.501118232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.576779108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.652407954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.728043071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.8034364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.882513414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:21.958723786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.036450263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.112373121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.187927089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.26346989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.338747158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.414227335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.491855254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.572495766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.647890568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.723650101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.802041112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.877987586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:22.954635233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.040842057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.120882451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.19611121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.279679645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.354749303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.429974638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.514354963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.589517515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.666390536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.743266309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.820152162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.904384426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:23.980010107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.057200884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.132486572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.212462297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.294501062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.370111416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.445175764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.530895558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.606543096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.682772385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.770256312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.845630094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.92089831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:24.99669279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.076354282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.151801601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.227638033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.304290517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.37949784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.454699403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.541015349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.61697946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.692718742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.768318059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.844244922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.919607154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:25.995165736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.070640959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.147958555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.223355988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.298864715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.374655807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.451142887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.526894586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.603427586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.690775614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.766223415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.845172536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.920781774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:26.996552482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.072997068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.148684579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.223988735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.299512728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.378592793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.454067923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.529362927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.605864857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.681151446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.764469012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.840628547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.916785522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:27.993398554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.069582538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.145483007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.220864476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.299298281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.37477994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.452323327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.53860888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.615385591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.690474329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.77572521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.850780701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:28.929001997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.018507852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.094338467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.169670979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.245950963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.321210196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.39914257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.475843316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.553489423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.629101034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.704296364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.788475616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.863734689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:29.939283133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.024002697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.101067151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.177936408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.263192477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.342548863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.418655956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.505139494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.581264699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.660468863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.737130443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.814852775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.891956428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:30.968443931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.044609584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.122267854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.202587522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.281145938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.359281801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.435828888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.512529637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.588412191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.66425097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.744673132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.822075022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.905412595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:31.981170927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.060898958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.13703303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.218676583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.297226137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.373080085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.450046848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.526444819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.602507692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.677966798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.760587584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.841950758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.917454919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:32.994832235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.074108115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.149539544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.224876958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.300757755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.377556842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.454317529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.541187819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.616552304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.691877942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.776584425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.852169387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:33.931479923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.016676159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.091853801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.167652585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.243741285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.320061085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.406300986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.48598899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.561743583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.637322179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.712767976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.795576539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.87135446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:34.94833121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.035818516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.121680217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.198480652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.283546045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.359681658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.435823606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.529693183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.605079335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.680568142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.755972214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.831665145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.907097121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:35.98245745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.058011793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.133267933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.208910178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.284382731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.361260862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.436694695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.514892709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.590730599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.668798471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.744339759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.821073444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.897742393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:36.973089796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.049131749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.126137687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.206718546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.281958431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.357707077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.433153872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.510925686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.587697868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.676203627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.758085138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.833351935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.909489535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:37.993286504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.069223244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.145440172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.231539859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.306779459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.382045138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.458760298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.544110141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.61990298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.695253809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.792608937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.867942519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:38.943442147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.029233807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.104858362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.180343495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.263983158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.343163146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.418486234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.494220676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.569546675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.644969186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.720413968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.798854991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.879437869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:39.954805469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.040038611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.115179752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.191821764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.275360086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.350628392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.436860305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.524170504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.601137568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.676558192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.752037471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.827628428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.904607587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:40.981782552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.05827964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.1335763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.209011069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.284475085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.35985584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.43546907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.518574121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.594043673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.670216831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.745628241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.821364157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.896701392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:41.97323848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.053054911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.12844245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.203722119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.281431159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.357200389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.432827189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.517736405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.593641825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.668903031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.74612091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.821563713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.896969524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:42.97439748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.060179676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.135882061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.211887961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.29944597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.375863032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.609095339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.688431235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.772643632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.850188644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:43.926411149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.018104327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.094199411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.170043714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.249193407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.33003741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.40673402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.488808692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.564457831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.640140313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.716104391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.797802812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.87430989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:44.950672297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.039575345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.115973721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.191490096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.288337726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.365586746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.445062611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.53121127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.608556321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.685014888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.761785644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.838247347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.914358945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:45.9906235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.067912712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.146159894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.22431335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.301630082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.377372727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.45363162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.533834644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.613696393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.690765065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.766853593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.842770891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.918152869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:46.993765691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.092724717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.169999628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.246046621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.323943058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.399622857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.475575964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.551225363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.627705662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.70332399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.790452477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.866316946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:47.942879259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.029601321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.105950488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.184211209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.268684315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.346060762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.421696883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.497852036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.573360192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.649223125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.727069069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.802811077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.878795993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:48.955394787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.041356095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.118055818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.194427898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.284201149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.360878952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.436899709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.521685132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.597484005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.673549241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.751257557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.830179325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.906821641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:49.983417301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.062860887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.138178905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.213726359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.297656596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.375340049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.451493062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.538452501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.614545419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.691508083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.76764036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.843222469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.921277373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:50.997422737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.075860709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.152585682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.228268848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.304877407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.381367248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.463066226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.540330615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.616072436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.691498837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.767724234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.843143724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.92097556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:51.997717366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.073191608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.149653003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.225187148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.301083399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.377562842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.453505461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.530409985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.606103104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.682098458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.765517859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.841568252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:52.916916832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.008046164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.083034271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.159723632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.235970152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.311928996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.386926255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.462896043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.548156538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.624057399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.699670137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.784080789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.858904674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:53.93387755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.018736963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.098115597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.173613906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.250686943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.326539263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.401548907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.476732501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.553420648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.632212059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.707484388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.795533674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.870475223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:54.946216505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.031994722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.109821701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.186215646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.270014055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.346440671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.423865928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.501853577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.577807272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.653781896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.732873208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.809762217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.886129154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:55.962497883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.039968997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.115523596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.191787913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.268431295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.343965159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.422496737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.502207113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.580596646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.656155469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.731772179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.810840773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.886340269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:56.961981459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.038175858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.113755674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.189318179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.265233126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.342848655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.418119132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.494020736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.571944356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.647824776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.723547726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.800149415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.879557302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:57.955180285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.042126202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.118153374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.193539595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.277984399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.353383291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.431352193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.518162818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.5944904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.670470084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.747236796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.823658841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.899449376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:58.976941901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.053495946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.129538606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.205202424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.290584752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.366254778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.44176087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.541062284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.616770101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.692063013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.776933028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.852715468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:35:59.928646514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.014646113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.092378445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.168281238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.245783558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.32218535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.39798392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.473899672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.551796162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.628549534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.704402311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.780331727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.857552643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:00.934544219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.010557474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.086651816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.164364119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.240473373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.316262313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.39441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.470109437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.548888411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.630640397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.705887809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.781888297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.857813746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:01.933609693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.010278364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.085886603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.163596636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.23944244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.315344851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.392948613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.468816785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.544383201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.620299084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.696755247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.782062701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.857504127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:02.933553001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.018506636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.094012703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.170884189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.249668095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.325946566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.401928593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.477793183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.553213427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.629013633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.704792015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.792115473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.872386076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:03.947753457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.033060369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.108903232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.185682658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.270319757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.349652488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.425706324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.552300427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.638096133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.713717496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.796884634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.87624642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:04.954902969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.049763885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.12612447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.201955526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.286151738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.361938284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.437634975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.52535459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.602105057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.679381948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.760289985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.836762312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.912772215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:05.988301356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.090521652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.166940158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.244033886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.320074541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.396812754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.472792035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.548727476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.628132433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.704252895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.780208144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.856379933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:06.932335278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.008186689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.083854583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.161373874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.236762541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.312812349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.388743504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.464564644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.542618359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.620964901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.697598957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.781711526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.857429724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:07.933374414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.019361899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.094943204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.171933545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.249703042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.325066462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.40087458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.476688714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.553449202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.629314759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.706356555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.796491628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.871939623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:08.948180567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.034922634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.11074509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.186911796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.272101536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.348214483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.423575505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.503312654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.579439808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.6557548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.731934178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.809541407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.885596499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:09.964096002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.048713112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.125038313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.201109726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.286101902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.370677669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.446412927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.534875259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.611456905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.68749251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.764806561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.842318944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.918846382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:10.997857176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.073114682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.149062515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.225129354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.301251104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.377379733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.470593262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.546660804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.62321858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.699493416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.775892889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.853135359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:11.929195414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.008040195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.084070588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.160348945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.236409257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.313752046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.389307694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.465164457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.545172743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.6206874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.697001724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.782098862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.858499777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:12.934359357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.018856952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.09613616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.172167515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.249452322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.324747592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.401680341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.47861837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.555824139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.635663117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.710903059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.793897286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.869020974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:13.945567393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.033471372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.109338538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.189667399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.274563423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.350552252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.427650504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.526933932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.603665565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.680456302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.766914351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.842793901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.918521102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:14.994945028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.082254138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.158845487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.235765695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.314836624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.390872077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.466524752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.549794882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.627793442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.704286233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.779677567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.856869419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:15.932662828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.010347281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.087205284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.162958247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.238802505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.316001142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.395823773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.472319605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.56494464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.640627492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.717238234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.798443917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.874854566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:16.952267313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.027877462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.103412766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.179831577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.255777242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.331802939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.407631742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.48492158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.560910541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.636741264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.714804402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.797529104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.873315828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:17.948553504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.035915994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.11152829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.187342631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.271241013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.346935548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.422745473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.500562696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.576615754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.65236728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.728864907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.805110601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.880974509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:18.957222796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.044415147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.119797176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.195547519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.278909559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.354327075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.429636401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.514611346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.594424413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.670449121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.746843711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.822429609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.898246736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:19.973945944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.050392694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.126445051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.202360769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.286636717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.36308382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.43866748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.524956934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.600964107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.679109937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.755190101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.831419895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.907496891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:20.983673054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.06543288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.142099853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.218514574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.293857118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.369784038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.445781325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.523642968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.599928731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.675719589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.756815457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.83347075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.909613187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:21.985812903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.061739824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.13763865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.213705089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.296040589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.371649083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.448395193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.524565855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.600849987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.677023881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.76105446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.842360503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.918215745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:22.994870112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.070869066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.147974371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.22349842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.299369376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.381905898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.457645592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.544671489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.620433742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.69805808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.783226628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.858254812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:23.93617617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.022020741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.097650677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.173402468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.250515775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.32626219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.401561156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.479926444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.555617276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.632542618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.709723988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.793589005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.869189566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:24.944933869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.033650719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.109171955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.184765637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.269292214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.34490068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.42121816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.49809128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.574185212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.649884429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.725921625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.802077315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.878132751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:25.953844096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.030297287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.106723375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.185213433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.261054602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.336895707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.41267934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.488360991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.564117489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.641005427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.717919284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:26.794790453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:36.99469534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.069996533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.146489068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.222280206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.298153166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.374187084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.451933906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.528139117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.604166539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.681172891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.765074377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.841190405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.91691364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:37.993068356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.070527855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.146288627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.222112021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.298306002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.374399121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.450052054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.537701423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.613943403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.689124375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.774677198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.850894603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:38.926501009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.012724542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.09167279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.167891284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.244489197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.320253905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.395854009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.471211267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.550754546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.628046945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.703904452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.788952484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.864574923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:39.940419214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.026721917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.102480995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.181632441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.264943699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.340875063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.416686557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.493129401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.570028335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.646044562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.722626924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.798532304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.876468407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:40.952645751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.028114402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.103724396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.179512819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.258039955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.334286996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.411233003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.486595832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.562462302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.638290437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.714404103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.793096773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.868811021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:41.945206444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.020876117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.09666163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.172511462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.249471134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.325744799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.407173656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.483187325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.559128772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.634786126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.710525783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.794723432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.871845534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:42.947342283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.035666209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.110941459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.186398017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.274354462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.396886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.476010986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.551471129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.627097029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.702673138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.786202606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.861365473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:43.936726225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.023042246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.098136635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.173425134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.255294787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.330905233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.407253972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.48401621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.561611716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.637484878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.713450839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.794897426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.87445092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:44.950400017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.036289422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.11169744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.186944021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.271936607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.347360561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.42271754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.504425469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.587585569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.66419405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.739570549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.815095366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.89148033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:45.967642417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.045738494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.122893945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.198948964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.274803761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.350252612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.4262036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.501828833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.57995963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.658743058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.734794428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.810547755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.886125628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:46.961994761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.037760153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.113803045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.192108753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.267798242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.343779631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.419581694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.502508009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.579835235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.655491828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.733159018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.809856236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.885328865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:47.960527481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.045332842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.121433558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.197587394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.282895405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.358757981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.436377172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.521109223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.597257267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.674257875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.758438125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.846828748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:48.922376961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.009118711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.085668191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.161306324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.237408418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.313299443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.39579863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.471100736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.54974129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.625132258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.700907861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.785812935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.86156217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:49.942298022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.029063391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.10660793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.184198388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.269186503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.348206509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.425230063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.512840093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.589343815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.665184282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.740796208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.818678151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.894693399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:50.970925445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.050829888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.127293132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.203757239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.280082981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.356229206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.432147849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.508477719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.588449393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.664164872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.742506937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.821328036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.897746064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:51.973788482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.050107889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.127315603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.204347737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.280322925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.356243394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.432117303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.507823951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.58642883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.66557863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.742529004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.817532462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.892536176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:52.968324902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.049606673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.125012206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.201198433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.286555507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.363408988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.438870169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.52485869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.600104385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.679124876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.762853237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.839907707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.9147968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:53.990585208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.067452226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.142937856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.229761695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.305226141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.381014519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.456931727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.544322213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.621351054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.696994057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.775847992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.861021166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:54.93650462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.02396973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.100918221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.176380492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.252365029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.331531024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.406817522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.483165829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.559342715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.635932299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.711723462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.787855036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.866875945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:55.943327963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.020779455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.100060779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.176093476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.25187984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.328306196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.40565321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.481459414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.558289988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.633990338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.709784446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.785817303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.861428374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:56.94025236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.016358784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.092059359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.167349476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.242695368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.319383705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.395313045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.474591042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.552718495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.628267328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.704137469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.789226809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.865103157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:57.941019185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.028291247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.103989776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.18001038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.266017245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.34149824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.417316991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.49426043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.57487649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.650673001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.726765252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.802146729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.87905644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:58.955975944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.044022717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.121302409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.197251879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.283406967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.358798558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.434207171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.520191702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.597438082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.673437248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.757600716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.833685769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.909473673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:36:59.98597328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.062511863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.138272058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.217208432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.296429154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.372328419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.447496205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.533480098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.609036135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.685478944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.764369879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.840805776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.917103275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:00.994161563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.069478469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.144780143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.22063813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.298807828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.374863252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.451227983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.526753846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.602274941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.677976418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.753492265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.829839909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.907709036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:01.984259012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.063187805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.140058515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.216703308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.295629126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.372905206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.448795161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.524532319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.601091801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.676501859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.761968546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.839661804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.91550472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:02.992769473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.068703781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.145212257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.221227012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.29849471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.377988329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.453844622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.54021805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.615734924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.692507621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.776677367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.853728876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:03.930026283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.01661942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.092420643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.168758083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.245590396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.321153446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.396783984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.475318481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.551381973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.627868498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.703754744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.78831831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.863588533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:04.939414364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.028182544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.106232154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.18207197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.265839324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.341770915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.417544268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.496560584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.573784477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.649715076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.72645264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.804112879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.880029686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:05.959277135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.035453715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.113149187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.189649955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.265397198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.341328214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.417399645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.49386819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.570254752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.648780036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.724548143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.800462679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.877708685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:06.953782259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.029845018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.106137727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.184924097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.260862539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.336887571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.413838415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.489660762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.567151534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.642922842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.71953673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.797933474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.873895883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:07.951594877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.037856185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.114754294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.19038279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.276728513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.352111252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.427881313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.512624947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.588733756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.664989666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.741808097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.819993261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.896243348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:08.972668472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.04996053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.125761024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.202241413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.288347173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.364735564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.440684376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.526028227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.603629625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.688439659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.772858627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.848845135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:09.927412119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.012561701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.088316853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.165165334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.241399007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.31698437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.392631875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.470551574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.549767638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.625244522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.702679747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.778719855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.854434144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:10.931985719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.00739678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.084152656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.160470842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.237228669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.312954575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.388416005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.467801316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.544382154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.619805056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.695902381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.772077945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.847732076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:11.923231425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.002325252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.077978201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.153971208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.22983193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.305970151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.382219827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.458205219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.534439183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.612786591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.688691344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.772944526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.848880223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:12.924901838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.012690492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.089491586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.165150808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.241527523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.317312151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.402559594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.478105697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.554551372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.633238712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.70886315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.791691778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.867453334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:13.94450332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.032253641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.108113725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.185359999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.269030856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.345000187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.420696178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.497968883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.574038564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.649928536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.728067245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.803954177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.879751702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:14.955413325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.040448901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.11688917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.193329279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.281083283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.356970792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.432731454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.518770377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.594691133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.670511987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.74598059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.824141988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.900073273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:15.976139371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.052087616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.128432944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.204727521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.28072143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.359400839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.435586329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.51157835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.588373944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.665106595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.742498885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.818543097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.896113561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:16.972438985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.047803335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.126202365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.202375665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.278440455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.354520636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.43481292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.511308423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.587423452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.662868378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.739468552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.815980983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.891617715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:17.969121172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.055889145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.134142258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.209709456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.292979461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.368484547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.444418876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.534412598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.612027159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.687927793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.772713105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.849162979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:18.925156826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.012948178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.089807871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.166264626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.244272592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.320062987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.395762376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.471901087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.552156158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.627609215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.703773077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.789769958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.865944125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:19.941878807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.027842793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.105970982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.182030176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.265298071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.341502575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.417865124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.494317848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.571481891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.650116601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.726099348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.802069039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.878041993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:20.957290488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.03422087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.11066086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.187293295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.263416233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.339904126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.416274324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.49258142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.569740248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.645322297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.722624899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.798186437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.874012195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:21.952576444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.030887961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.106107296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.182099741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.263811597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.340278083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.416479613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.492626936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.568371288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.644414101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.72395837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.803158515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.880003589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:22.9563999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.042587216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.118577902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.194342032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.279189079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.356580418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.432744926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.519338797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.595848933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.671798308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.752391588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.827722603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.904724636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:23.981033398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.056918999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.132791384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.209214706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.292363185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.368170611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.447299689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.536790195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.612784754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.688629396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.77277175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.849700537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:24.925834935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.014583051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.09042059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.166264689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.24288529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.319047945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.396717972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.474071203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.551575695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.629102492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.705116893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.780855713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.856771427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:25.93293069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.008574472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.088384855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.163959231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.240237758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.316389566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.392766779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.469511027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.545469494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.624166996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.699647421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.776053754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.852128379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:26.928477016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.004501914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.080081476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.157334518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.233218812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.309263615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.385321281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.541457649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.617956654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.693323322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.778456355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.854952512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:27.930814918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.016065485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.091796502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.168345875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.245108013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.320413435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.395942919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.473053404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.549036737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.62819958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.704197248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.789335147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.865036691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:28.942495493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.029211738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.105636699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.181079944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.265497886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.344085377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.4194316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.49601899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.572589965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.649376616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.72574097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.801654065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.878101297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:29.957043504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.042591671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.120959903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.197101765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.282564846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.358235802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.435518288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.521617329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.598662922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.674663634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.750401213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.826450788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.902641161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:30.988215408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.064011483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.139922341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.216484967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.294188281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.370031363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.44591867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.52327754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.599365676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.675531762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.753348963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.829195853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.904824443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:31.981053537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.05965716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.136542022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.212000727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.28823459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.364838496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.441144774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.517727337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.598146392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.673835142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.757109775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.834682628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.910473585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:32.986806551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.06210014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.141060976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.216845918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.296793909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.372328423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.450373399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.535953699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.615182148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.692458782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.778604643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.861771183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:33.937707931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.023304167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.099171669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.175203234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.257644089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.332959662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.408318084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.486071193Z", "value": 999.7}
]