[{"timestamp": "2024-03-12T02:37:34.567500989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.718692098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.302383116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.378110271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.539324291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.138537716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.642866515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.877073446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.445521794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.767496299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.074717658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.150524908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.922929786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.20019155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.61542008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.843648471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.119469839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.284693499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.530306171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.834284152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.062554979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.369476948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.953766985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.042047219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.691309088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:35.998891593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.226513467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:34.800498593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.454245836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.682138715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.758183722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.910578883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.606264363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:36.986497524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.214678307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.290766738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.366630629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.445116596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.52047307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.596560189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.67237736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.755839134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.831782031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.907732609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:37.986807336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.062832666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.140647699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.216509255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.296027306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.374181055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.45147952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.537992455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.613160387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.688987799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.775309024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.85175614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:38.927734526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.013112372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.092775191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.168604076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.246944545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.323269264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.399727837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.476151882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.551993887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.633934148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.709687451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.793033997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.869129215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:39.944857845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.033060072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.109656212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.186607357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.271385181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.347788365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.424094685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.509977455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.586763129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.66275179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.739573976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.816021063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.892224601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:40.9689385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.044521758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.121383657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.197371551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.276987845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.354527238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.431091316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.507128074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.582895491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.658754362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.734782287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.810656647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.886101572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:41.962372278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.039374463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.115472597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.191657066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.267981181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.344434766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.420044682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.495446281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.5714392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.648140494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.728648874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.804297062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.879820707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:42.956238197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.041571282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.117407372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.192671022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.280815335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.356660481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.436856962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.52341576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.602137796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.67753242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.761248151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.839314036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:43.927472365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.01355568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.089261022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.164729119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.240974197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.316923631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.392516686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.469483323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.548629004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.625608825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.706296629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.789895083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.86528302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:44.940666126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.028930567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.104736645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.180906173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.265328266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.342337975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.417663803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.494099952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.572459852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.664225752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.740856906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.816517642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.892584932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:45.968075717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.043638278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.122002372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.197986752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.274270649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.350374867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.426276241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.503250976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.579955795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.657517467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.734850662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.810348553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.886762176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:46.96442695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.040170886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.116491679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.195324088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.271235126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.349918993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.426026829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.501643567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.577471759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.653850695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.733444629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.809434451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.885937642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:47.961898024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.045954076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.121856412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.197977274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.286450485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.366436256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.442862393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.529402574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.605371342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.681652905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.765501441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.844381114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.919871583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:48.996933072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.072339256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.148448791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.224751826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.327969839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.405114816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.481339773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.556736197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.632328618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.707767793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.790198269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.866140638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:49.944920026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.032104264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.1078539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.183841998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.269272564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.347347546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.422753507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.509054877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.585338267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.661206941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.738080019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.814025397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.889787353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:50.966039895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.044962258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.122036871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.198828991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.275461177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.351346749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.429049258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.505571045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.586077133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.662435659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.738133361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.814653453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.890670351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:51.966898543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.042957265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.121530003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.197386073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.274299952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.35027122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.429466127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.504653565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.580456739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.657557976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.732921284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.809389634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.885251687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:52.960979214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.046249466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.122016066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.199214583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.284290663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.359853969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.435522203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.521121059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.598082972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.673835428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.757988831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.842791794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.917992545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:53.995189622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.07049367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.145845172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.224414937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.300940312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.377721172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.453872249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.539591329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.615325514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.692635327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.780496748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.857039723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:54.932935314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.018875416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.100132667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.17571492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.259804039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.339231394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.415806498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.492232612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.56839921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.645580098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.721739848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.800343693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.878702614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:55.95454304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.034268824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.109367436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.184926523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.262721868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.338453336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.418199569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.494709043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.573876434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.653757257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.730866851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.808314969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.884542879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:56.96223285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.039463275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.114722526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.190636521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.266631795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.342561246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.418644423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.49809738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.575992693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.651936256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.727752364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.803496729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.87930551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:57.956855355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.044397873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.120196223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.195622993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.280300621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.357438409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.433355318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.519986072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.597596302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.673741175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.758045144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.834507357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.911496091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:58.989661931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.066815144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.144002693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.2216671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.297184143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.373019709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.44837733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.5341792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.610163564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.687267979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.771976455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.848893095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:37:59.924641751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.013369663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.088917907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.165029919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.244745084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.319872917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.395367817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.470953084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.547129575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.623189812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.699265441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.776478302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.85235403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:00.9279376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.004178283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.07987187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.157155132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.233111692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.309228121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.385518308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.462043053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.538513109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.614411046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.690796048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.766661664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.848286887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:01.92379558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.000748191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.077113354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.153260664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.229392231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.305211225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.381667747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.458803813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.535686858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.613106151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.688274978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.773163776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.849851559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:02.926634765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.012097956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.091266573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.16727603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.244222884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.320195669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.396881534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.473043245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.548739939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.624080861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.699273273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.782841065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.860229417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:03.940505347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.027841028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.103522971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.18037277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.26441451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.340434272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.416775406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.494333069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.570428895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.646202388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.722090984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.798228633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.875025665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:04.952047655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.041867817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.117993371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.194534344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.27960788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.355760281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.431821452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.517607171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.596508466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.680362689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.757445959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.832653637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.90865884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:05.984584621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.061251353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.140498757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.217279151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.293363491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.370478538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.447762446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.524063263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.600243346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.676990333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.75315112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.830091865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.906399562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:06.982387263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.058682225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.134611528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.212909761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.288948055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.364865614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.440847429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.517059353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.593141038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.670594002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.755953584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.832665822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.909446282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:07.987428295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.062661256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.138544993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.21444553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.295239604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.371213964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.447231811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.533261338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.609806955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.685742787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.770542218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.848060494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:08.923740042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.008212405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.084923685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.160417892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.23681452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.312638386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.396190635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.471929959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.547991614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.623714587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.69961218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.784052897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.859919964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:09.938223287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.024539853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.100542631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.175792586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.259759007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.335746329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.41121641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.490611656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.566568227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.642394623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.718231707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.794030264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.869825044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:10.946086539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.0224776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.097988034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.173868702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.256893216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.333217175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.409030837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.488079977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.564092068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.640499706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.71657618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.792529968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.868525771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:11.945073951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.024502095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.100306126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.17692349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.253473879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.32881254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.405662029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.484745475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.5637654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.639897107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.721416969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.877017748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:12.953056272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.040631674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.116943475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.202047421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.286603342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.362373263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.437630997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.524207245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.600015885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.685802382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.77453729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.850493672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:13.927957299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.013519575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.089958865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.165855185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.242847427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.321359202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.397587998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.473687035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.548873732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.624590823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.700088268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.788102835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.868858293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:14.944678678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.030523545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.106419194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.18287826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.26732753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.344043329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.421362448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.506431645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.583271378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.659702285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.735895978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.81178318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.887689485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:15.964752415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.041938705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.118857958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.195277058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.271280387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.347118822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.422954761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.502676635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.578483263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.654124708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.729342383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.805369904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.881335602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:16.957543696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.035947795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.111847287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.187853081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.263831387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.339826302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.415659234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.491912385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.570409444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.646296583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.722331273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.797938288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.87582585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:17.951960027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.038845045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.117789203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.193526266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.27807013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.354512624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.430733841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.517017555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.592933944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.672113939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.756226161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.831546781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.908065786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:18.984768853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.062943806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.138906083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.216905391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.294212515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.374559441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.450397208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.5366503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.612900317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.68843124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.775548033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.851376744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:19.928685724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.014241225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.090082577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.165737787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.243148783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.319227348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.395307673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.471484637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.54780723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.623657574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.699279953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.779521441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.855633606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:20.930774519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.011265572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.087988258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.164459459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.24157366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.321635888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.397854517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.474023065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.550502618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.627765682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.702892547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.778901034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.86024523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:21.936928173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.012558649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.088495809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.164068271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.240358707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.316684344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.394305483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.470321267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.546138142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.621838538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.697159226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.781892885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.857892477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:22.936590979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.024152795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.101707185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.179083018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.263297356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.33926159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.415510781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.493776362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.569683061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.646090905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.722247713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.797547027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.875739777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:23.952326787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.040047387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.117782512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.193666492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.279428397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.355220154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.431524577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.515773829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.59345641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.668819405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.744987222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.820889985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.896844269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:24.972879255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.049202814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.128817245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.204811817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.28838671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.36355022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.439737206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.52659513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.603241886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.680434011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.756278953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.832477554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.910302375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:25.986215412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.062082274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.139293888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.218581636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.2943733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.370473503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.445793205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.522190205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.598368903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.674288149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.751590642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.827774045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.903646795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:26.980018772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.056464252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.13307965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.209002737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.285349819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.361232939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.441577251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.518714691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.594638898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.670681823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.754462092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.832568128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.90856731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:27.985141749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.060389101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.136405564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.214243509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.292619335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.377036589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.45386485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.540231744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.617169636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.696240941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.781117838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.857404057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:28.933130988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.020373392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.09754661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.173273925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.257010198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.333663774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.41335424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.489846827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.565710109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.641398513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.717005414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.796445836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.872783416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:29.952043584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.038655565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.114516288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.190190549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.275376629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.351820321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.428508778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.519235717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.595319925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.672173596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.747585493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.822767472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.89926438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:30.976164098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.060366991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.136271491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.213036044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.288547205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.364680087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.44065553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.516743644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.596334466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.671773148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.749802774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.82517224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.900505707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:31.976068004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.052015192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.128667364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.213173743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.289345825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.365060408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.441853346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.517939509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.593313649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.669967901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.759501066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.83593276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.912453894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:32.988319132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.063786711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.139332562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.228293639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.303572005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.379338973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.455293971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.540311897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.616220047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.69225162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.779594317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.854703437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:33.930433541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.017753423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.093052494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.168916774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.246069518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.32243008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.397767934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.473887635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.549777611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.625508132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.701790999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.787945136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.867703352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:34.943607183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.029936583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.106955282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.194743096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.27996611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.355494779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.437363914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.523651523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.600493328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.678561517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.754598756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.830650075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.908418493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:35.985536967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.061218147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.137341722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.213261427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.289236044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.36689896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.445448649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.524208416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.600164153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.677843133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.753772886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.829765391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.905785511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:36.982485527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.059191176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.134600745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.210155432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.285801766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.362102812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.439568004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.518448538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.59461861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.670471757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.754449349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.829588297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.90549162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:37.982242068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.060049209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.135770775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.2115997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.29303086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.369129606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.445917015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.532576847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.608510186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.68430548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.772107474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.849419164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:38.925250169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.012130319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.088357032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.170048062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.253828411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.330236018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.40568274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.48167592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.557525006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.633261453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.712614432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.793163332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.868836964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:39.944552228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.031874965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.107662421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.183509524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.270861126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.348221778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.423822196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.509068896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.585830964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.662129517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.739785718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.818132374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.894357841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:40.971928603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.049366151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.129279285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.205220052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.280972533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.357569228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.439968636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.517503976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.592795055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.668226708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.744043348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.820899784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.900255133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:41.976112701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.051338054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.127354885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.203795999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.281097486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.357176428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.436286118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.517845377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.5948565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.672270498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.758121097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.834163272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.909401937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:42.988529898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.06407512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.142469491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.221751019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.301830234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.377286593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.45281524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.544593639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.620090798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.695808114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.782346994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.859466405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:43.934592976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.020735093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.100050606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.175940881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.260248237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.335475224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.412348239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.489308901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.565763585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.642356732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.725178474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.801064461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.879729902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:44.956324361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.041192063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.116646408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.192238384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.277551617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.353034666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.43386149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.518480108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.593917558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.66961158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.747475848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.822835123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.898557913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:45.974426877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.053242686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.131827523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.219574584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.295092354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.3705459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.445859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.521530848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.597016618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.673126637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.75987931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.836109967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.912116595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:46.988305173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.064561046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.140393117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.216484769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.296066651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.37219699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.448509791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.524433509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.600699431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.677933661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.762287901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.841535162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:47.917337698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.00393511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.080873473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.157159524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.23283771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.308991922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.385197398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.460985182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.545260224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.621205255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.697007503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.782627041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.858199276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:48.935715296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.022723745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.098512683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.174455923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.258071358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.336194315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.413334949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.492246377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.56805637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.644986798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.722694081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.798235566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.873666396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:49.949538277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.038773964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.114263643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.189629579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.279234543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.357513148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.433585571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.51878678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.596344786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.672310075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.748344898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.824186349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.899566781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:50.975914273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.053435064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.130469493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.207329716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.284067445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.360465337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.436022088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.519429592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.595465697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.673390772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.74933651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.825332647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.900835447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:51.976811809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.053737216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.129739531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.212296166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.288299025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.364746166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.441752277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.517273637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.594153157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.669993458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.754829938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.830789309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.906698537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:52.983101678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.058169861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.134312399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.210243164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.293537744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.36868391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.445370025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.531045089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.606600946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.681691177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.765361848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.841847134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.916992116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:53.993729687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.069249258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.144818588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.220714794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.296482074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.372396872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.44825855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.535564795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.610878288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.686782366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.770696716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.8487208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:54.924332274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.012189296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.08891535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.164608712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.240823315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.317821525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.400587826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.476600832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.552876426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.629101974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.704916486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.780535001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.856242698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:55.935249748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.01126637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.087996393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.16430242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.241455734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.317456965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.39378456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.47053119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.548284369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.624078338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.790920462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.866066024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:56.941564669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.017807658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.095535877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.171437911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.247983137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.324522602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.400914198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.477063973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.555285146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.633233299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.709747261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.79271273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.8685979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:57.944485662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.031220174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.107873527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.187185985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.271551918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.347273731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.423134806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.509262254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.585089186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.661377488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.742830336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.818663284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.895571194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:58.971452173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.047696252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.122806073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.199636897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.284361739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.359691238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.434915905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.520534656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.596574194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.672471718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.756626615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.836430971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.912489965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:38:59.989600818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.065587557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.142308176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.217818922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.29386118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.374488185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.452059481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.539638786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.615621686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.691623817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.76750131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.843469554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.920976404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:00.996962311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.072765566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.148925617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.224330316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.299684361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.375901979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.453671002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.529680367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.605677699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.686646589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.762892846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.839954294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.915836428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:01.99252572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.068359952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.144432965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.220630264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.295834327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.372856033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.448677177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.524756142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.600549574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.676475324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.760846542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.8365362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.91233664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:02.990745049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.067454439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.142640296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.218637022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.294409528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.370037267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.445290003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.531687982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.607913154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.683719035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.767941552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.845514356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:03.921043345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.00758321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.084320314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.159910614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.236094508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.311830087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.388343449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.46379468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.544274106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.62229129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.698151764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.79111949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.868171822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:04.944418723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.030766016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.106246847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.186112555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.270695294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.346479993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.42221695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.506924551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.594442744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.670953995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.748707663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.825426079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.901450008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:05.977317267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.052928337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.128855404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.204717032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.281825172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.357662064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.433653546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.510171742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.586441557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.662957065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.738693478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.817061668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.893062302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:06.968924121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.045202033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.121412745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.197400069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.27404524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.352082235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.427987095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.503971538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.579645361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.656831646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.734393575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.811127577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.888252231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:07.964302562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.045938139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.121798233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.19771455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.282251693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.358031884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.437513247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.525015827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.600901264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.677092426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.761317925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.836898726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.913025793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:08.992976015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.068871085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.144863307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.221028806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.296767974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.372483143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.448583619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.538545788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.614401915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.690453079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.775696135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.851406952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:09.92656792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.01145786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.091446547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.167536113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.244680322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.320669248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.39671171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.472766364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.549271733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.627377306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.703431192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.780392779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.856275627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:10.932290634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.007785646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.083291827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.162033042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.237966322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.313675541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.390205742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.466066383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.542467018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.618898084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.696550288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.773420869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.849555715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:11.925434116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.003810119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.079295501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.158660198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.234492137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.310505545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.386511081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.462587113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.542866167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.620089097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.699413858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.783867839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.860778773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:12.936718774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.023930963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.099912981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.189838035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.276225978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.352630135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.428317756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.514365031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.590596422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.665848977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.747443568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.825305628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.900672677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:13.977111554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.052772744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.129099207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.205424102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.288230745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.365125649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.440986133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.526863364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.613723431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.689806889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.774553477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.851908247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:14.930717721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.016708391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.092626028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.168454577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.250327472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.325509822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.401575649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.481969489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.557800311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.63418255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.709987197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.785732612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.862094883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:15.938140486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.01621493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.093666758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.169962439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.246253736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.322788999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.398409008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.475684134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.554355787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.630277169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.706495539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.782815668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.859175188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:16.935623476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.015540683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.097513291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.173674031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.249570486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.325263167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.403036176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.482183313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.558353077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.637159578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.713464413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.792838331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.868286919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:17.944499883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.031755533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.10796821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.186791576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.271437785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.347527615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.423450727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.514180066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.589617807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.666274639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.743898115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.820054696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.896922885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:18.973889952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.049537196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.125431542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.201389726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.289782102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.365220356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.440924208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.526894755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.602954923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.679164209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.762173383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.839095236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.914926254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:19.992254247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.067978995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.143727647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.219923174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.295741585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.37239125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.44810115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.534951241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.611328109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.687964911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.763350943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.839896834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:20.925240925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.006282252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.084219615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.159946668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.235919607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.311459238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.389635607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.464960905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.542722143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.618339117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.694654516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.770334625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.845885905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:21.924414909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.000609317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.076345492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.152176833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.229123553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.304922671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.384809229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.463433689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.538633038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.614365532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.690045163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.776858488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.852698534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:22.927817947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.012980284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.089244069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.165074771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.241626904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.318327068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.39400542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.47051941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.550495984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.626271231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.702394249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.785403076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.860780919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:23.936199914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.023139351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.098738377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.173990687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.257522165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.333143015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.408948182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.485789561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.56164132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.638484972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.71440633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.792289425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.868315486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:24.944384811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.040572878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.119706136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.199336892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.284411105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.36022213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.436116225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.521308453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.597839021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.673750173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.757136405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.83297159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.908880725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:25.984728901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.060687029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.136897794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.212702804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.293853607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.369926614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.4456746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.521584857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.597926244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.674252912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.751154037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.830451134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.905885749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:26.981805989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.060447862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.136180874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.212086683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.287643313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.364329273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.440226571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.516402681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.592207884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.668043102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.749891402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.826111768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.903867188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:27.980470302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.056026836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.132077317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.208051543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.290164001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.36571196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.444094958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.534549816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.61073108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.686775833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.77127716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.84684979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:28.922704081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.008904429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.084644771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.160748436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.238015448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.313726702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.38943178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.468613714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.544890881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.620836948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.696751112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.780955932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.856676818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:29.93287853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.021238822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.096950813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.173073583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.257127589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.3328431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.40893643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.485440828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.562074248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.639787496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.71659237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.792817763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.868603673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:30.944608524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.020578336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.101017122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.177470737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.253521765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.330203698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.406825823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.482835796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.558947559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.638787823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.714802404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.790781849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.8661901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:31.942182057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.018208733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.09483854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.176660126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.252734771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.328982918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.404934396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.481573707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.557468194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.633283705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.7116189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.794351965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.870307859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:32.946060299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.032193837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.109762129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.185115471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.272036424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.348009887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.423972374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.509620926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.58586901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.661630059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.739892327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.831304205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.907902077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:33.984375758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.060297574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.136271614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.212307957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.295802647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.37395183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.449638257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.536388462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.612712642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.688467452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.772798036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.850061885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:34.926071541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.01208185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.088544973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.166006549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.249682325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.325782189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.403380563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.482650086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.55868755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.634162525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.71012783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.786918725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.862704096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:35.938684857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.018509702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.095761937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.171473678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.247310378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.323172613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.399397116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.47552482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.552686593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.628744474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.705627369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.781747618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.857694108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:36.933722933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.009360339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.090072568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.165517945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.240911003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.316847542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.394259969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.469993599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.546267607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.623288166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.699147298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.784698832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.864528319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:37.940595833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.028032657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.10757514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.182658922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.267842877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.344217717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.420210384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.505329444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.581421406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.661417356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.738245055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.813842719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.889935705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:38.965834582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.043972986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.120073526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.198590006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.282618583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.357747966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.43430242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.520991319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.643560448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.719306176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.795266461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.870882206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:39.949259776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.036340319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.11234118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.188129085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.27274348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.351625525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.427265526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.513615902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.58958678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.665557434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.741727542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.817662644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.895873593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:40.973153608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.048728875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.125027974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.200761576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.276725063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.352597575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.430267635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.506162451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.582001876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.657915731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.734022385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.809942801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.886027791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:41.96761035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.045533239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.123270307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.199509377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.275412578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.351287203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.427328962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.504570356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.585330782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.661803864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.738450993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.813932183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.890480465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:42.966478224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.046233926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.124185137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.208124951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.290172435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.365445884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.440893923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.527049105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.612233577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.689245566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.780782063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.856076599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:43.931535998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.016566233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.092004897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.168658108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.251821068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.327229109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.402571774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.478705278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.557209156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.633435715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.71215015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.790577741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.865995157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:44.945034293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.032021498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.108130172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.18347351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.269541239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.345070175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.430669109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.516738149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.593136867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.668936008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.744711662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.822889624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.898624701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:45.973912584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.05056106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.126085038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.201517688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.277068961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.35348944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.429362597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.506659323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.582216739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.657905931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.733686737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.810008689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.885398332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:46.961382496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.037921406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.11346196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.189468749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.265261716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.344474516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.420601528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.497608209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.574372173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.650070613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.726302103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.801904192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.880987522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:47.956497837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.040577879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.116434846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.192219718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.277352933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.353009711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.431885172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.518367652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.594090189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.670220849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.753232808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.829009232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.905403953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:48.982372076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.058915565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.134736117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.210690525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.290075389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.365522186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.440975703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.529483664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.605199674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.682400308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.768511688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.844227378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:49.920498934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.004848638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.08229423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.157839299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.234089576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.309972913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.386250742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.461692324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.541958588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.618955352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.694749858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.773779784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.849293397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:50.926191603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.003237135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.080016719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.158552859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.234439333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.310471309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.38664114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.463506579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.543523407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.620548908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.700325706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.775922039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.851544324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:51.926682422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.002577088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.078213262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.153832828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.23391212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.309714916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.38539813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.461410427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.537250599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.613613197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.689692118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.777619993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.853202344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:52.929747116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.015425289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.09140418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.166943843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.249064137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.32825704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.40347786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.47953115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.555236092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.630544398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.707672492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.7981397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.87669117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:53.952278994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.045650522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.121733797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.198106252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.283759308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.35952617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.437077589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.523130064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.610122368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.686592551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.772316998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.848398896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:54.923627621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.010032028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.085860907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.161578555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.238100865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.314285868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.389851229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.468722506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.545541869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.620683204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.696730192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.77333215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.849536416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:55.926250821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.006192645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.082362673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.157950179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.237941093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.313886163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.389445702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.465339509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.541756286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.617602253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.693935383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.769525738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.845422041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.920791213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:56.997207799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.075835464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.151777719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.232337491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.308605758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.384872106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.460621211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.536905927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.615999507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.691798852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.786414018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.862634926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:57.938287713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.025086519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.101264741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.178135883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.262260096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.338466254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.41445043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.491750111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.566957399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.642720042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.720444742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.796190809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.871519504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:58.956303198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.048934965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.124961157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.200852151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.287451665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.362672682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.438044642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.524862106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.600657069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.676391616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.76002518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.837005474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.912248507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:39:59.988522952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.064409435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.140736937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.227461028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.30684824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.385656834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.462775303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.542579311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.618411074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.694253814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.769658734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.846036668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:00.927602287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.019933036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.098021255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.175025646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.266853393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.374363333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.453038842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.547785724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.625072448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.708351618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.785736997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.862133843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:01.938147525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.022693849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.104122065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.180264931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.255806236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.331368084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.406630928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.491223204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.576769582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.657123441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.733246788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.810048495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.885414505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:02.960778724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.048415415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.123917425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.202714311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.28607809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.361555908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.439515619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.534033034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.609458213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.684765217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.769326423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.844952719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:03.921327744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.008992019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.087336399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.163117991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.246133455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.321882887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.401694291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.480909029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.557746737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.636624295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.72028788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.831313593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:04.956543661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.039302361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.114689238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.191882751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.27634172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.359905115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.449827159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.538078246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.617049564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.69549644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.770763158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.84627285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.921698319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:05.998120417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.074381685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.149813299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.237187469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.312904999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.388540099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.472587137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.625493062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.738873408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.835397044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:06.916758096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.016038118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.091886529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.167233024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.245397889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.321434361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.396924599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.473272332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.548861257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.624850978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.701494803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.786742246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.862095877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:07.938846774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.026582477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.102277161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.177568971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.269758929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.352444609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.42793712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.513240243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.596568251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.676635848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.760869926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.838147154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:08.916725998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.003068854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.078706388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.154007927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.232784274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.309424294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.38471812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.466572066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.543309749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.622052017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.69704703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.782139053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.859077949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:09.934167234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.021024901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.096846946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.172540929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.256233543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.332271682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.407513638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.483983804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.559743962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.635227707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.710493183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.78573421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.861630335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:10.937057793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.01269152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.102371046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.177679562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.254162081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.329578179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.404967494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.480336297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.555776684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.632064805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.708752409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.784310938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.860243831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:11.935956663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.012507821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.08855569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.16433185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.24101408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.317851892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.394398443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.469825199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.545769965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.622330084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.699524308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.784323249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.85975906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:12.935088057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.031532886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.107243928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.184886276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.273694421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.349215161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.42444224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.512150493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.587384644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.662613131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.741375851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.816969549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.892127605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:13.968271857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.04667807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.12222169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.199498763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.284264106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.35954712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.434655609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.520692106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.596699433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.68458663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.769756353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.847592236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:14.922751956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.007149911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.08307484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.158487423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.235049433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.311774001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.390309109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.468202337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.543476073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.619844997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.695115117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.770434005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.845768124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.924129955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:15.999615848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.075476203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.151226063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.226530039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.302292251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.378211421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.455353649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.532610277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.610782606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.686198805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.761514942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.839499241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.91514843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:16.996964879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.07487078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.151734933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.228190738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.304039029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.380856686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.456279414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.537824348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.613255332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.689136903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.772346522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.849205907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:17.924530172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.011069931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.089320789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.16515161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.24588305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.322353703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.397583731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.476660372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.552960596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.62868841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.707423679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.78947168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.866795061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:18.952000371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.039089182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.114427113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.193937991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.277518232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.355221321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.466095057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.541493659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.617470048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.69339418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.781512516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.857773989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:19.932944082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.019532387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.09490555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.172089062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.256468399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.33638705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.413471554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.490289374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.57413723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.650547534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.726191446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.801547394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.880989217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:20.965235084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.048445987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.124243819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.20038344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.278248321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.354388741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.429995056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.506157652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.581557696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.659410354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.735870771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.818336018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.898146447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:21.973458876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.049125958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.125544584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.222559882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.298061623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.376018856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.455735814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.531428048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.608418764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.684607217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.769661717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.850496295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:22.926335888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.015637926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.092450149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.168881064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.253554897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.329625912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.405067238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.481302091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.557182036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.633440856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.709170787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.795100511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.874223748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:23.951798043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.040380858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.118319566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.198293132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.282375869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.357665613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.433370265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.519086328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.594373193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.671097066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.755589206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.832432374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.907780646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:24.984079627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.059483099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.135263495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.211431918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.29038396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.365630282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.442685736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.528540679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.603886135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.679201736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.75664557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.832515373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.90889989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:25.987264898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.065084793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.14102842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.217306379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.295248897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.370394932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.445840324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.521299573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.59664327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.672557905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.750775172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.828948535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.905288157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:26.980727886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.057418161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.133378909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.209596838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.285348564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.362273013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.438682556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.514119437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.589270146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.664714515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.741575189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.821870577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.900819613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:27.97680036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.052058524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.12882448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.206106655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.288440007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.364128439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.43982471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.524809842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.601874323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.677356421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.762365744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.840345287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:28.915921304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.008717551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.083997796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.159889042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.251471928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.326825036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.407019596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.483274262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.559726943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.63591089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.7121621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.797023298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.872574356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:29.948633185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.043395748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.11923634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.194374603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.279518647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.354747533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.430006243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.514911698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.591489977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.666837262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.742187555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.818042579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.895151061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:30.972305431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.050739659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.130369523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.20595175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.28153689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.356970575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.434089714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.510471261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.58679268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.667364966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.74356949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.821900072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.905430086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:31.983567198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.062121714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.151283861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.228492248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.305176897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.383573623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.463975704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.539662859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.616450259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.692022504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.779895288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.880988795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:32.960754114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.044992154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.12424932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.200735444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.286721274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.369155238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.444773307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.533827104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.61233135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.688137705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.77302153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:33.850149823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.168705832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.26841126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.361843219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.446219179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.548161063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.631487018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.708040438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.817634592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.895455966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:34.972220135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.048144442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.164623388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.245763255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.323168251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.424543102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.51176396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.622830036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.701068334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.776624262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.859122867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:35.934551211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.010354272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.087265834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.162957057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.241618936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.318701121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.394820691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.470348972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.592048791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.66888781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.744940277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.82155565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.899696255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:36.976592393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.053715249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.137003896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.213070028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.288682533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.364893655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.441169385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.516832801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.593810795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.671159377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.754561015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.829960562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.905627946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:37.981760893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.057287607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.132762994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.212934747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.290633918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.367058639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.442382828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.528618836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.60397592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.67919675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.76452112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.841887207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:38.917906268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.002778899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.078192783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.15566383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.23207108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.307993631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.383679033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.459833197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.539889816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.615070551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.690745233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.777796049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.853062384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:39.930322904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.016101959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.092143805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.167497243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.250649542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.327750322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.40362001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.479831551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.555881078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.631779118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.708733371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.784403125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.863427468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:40.938772778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.014315655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.090155265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.165471136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.242140689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.317705518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.39632689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.472068997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.547549187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.622766532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.69874534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.774018108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.851408006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:41.935470344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.010754856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.086354277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.161915459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.237228324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.313080606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.388581053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.465403245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.540589359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.615854384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.691727146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.778345746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.856028826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:42.93158044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.022864047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.103273466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.178752153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.268520385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.360147029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.435986577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.525931191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.607401047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.683613359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.771281613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.866145663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:43.983634337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.07410461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.151330896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.249310242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.324897729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.405330093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.481627076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.572752479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.648857721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.729443235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.806692336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.882053874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:44.957413107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.045974858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.128033541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.213148224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.292533752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.37208187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.449869687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.536732928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.613465076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.690711362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.766273922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.848520956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:45.92710886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.006055865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.08192351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.157406424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.234377675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.309826093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.385488973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.463855312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.539517873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.617820373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.693340758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.769477585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.847099229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:46.938309496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.015226603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.090809325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.167812224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.243283492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.319257569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.39441812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.471187901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.552327141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.629903794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.706170829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.78829265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.863731949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:47.938926995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.02580883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.103726857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.179806054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.264100909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.339979021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.415097141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.504667236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.580948896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.656742688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.732336291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.807877126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.883404874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:48.95926833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.041656549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.117515334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.192843948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.277032661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.352602553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.430090729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.515932225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.591625251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.669849899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.752617027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.828563555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.903959209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:49.979972456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.055291631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.130515543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.214903199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.290685922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.366040489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.441817131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.52784525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.603180073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.678546448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.756127327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.832005889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.907761667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:50.984367453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.059961858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.135394217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.21064645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.29248159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.367936381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.444045981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.520089277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.596328476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.672009696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.747775331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.823483624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.901583922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:51.977569364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.053186169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.129119996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.204988095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.280953377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.357183457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.433215682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.508939079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.585756512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.661348839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.738398589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.813996451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.893012422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:52.974761003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.049734968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.127375178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.203340813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.285684141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.361200053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.442458496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.528221693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.603911395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.679589449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.76354924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.844149003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:53.93152175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.017547504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.09312492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.169001053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.255124406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.335732105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.411979082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.488446633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.563652213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.638713538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.715086338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.790895015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.866218898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:54.948565139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.043957964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.124493153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.199933612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.284509431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.360586939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.436210148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.521839747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.602179579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.680896003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.756439021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.8322181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.907749821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:55.98426502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.065474955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.141485041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.218231439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.293961015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.369220932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.444865965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.521778313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.597572081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.673279866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.750046167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.826941492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.903737265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:56.979639287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.055401024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.13120676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.218058045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.293916805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.368941718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.445022907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.520966754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.597749857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.673494794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.761045912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.837154781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.912427019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:57.989589669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.065763594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.141219319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.234569738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.314406825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.389817942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.466500534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.542210689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.626797358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.702511896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.795766764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.87224971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:58.950200097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.037456947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.113052223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.192471748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.281949504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.357344014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.441295427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.528235449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.606317612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.681921016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.766705733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.842157458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:40:59.920174821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.008303055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.087762772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.177278064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.269618671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.345140221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.436713508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.522870723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.599533157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.675694541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.752297551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.829351981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.91655853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:00.992168239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.067870587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.146830918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.223409834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.299557906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.376075063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.453160309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.540716615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.631536567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.726899479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.80261738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.878090451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:01.958929451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.053280918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.12901162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.204531699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.281186455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.356725863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.435260375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.51048209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.585635933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.661122989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.737367381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.816185219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.892895078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:02.970862908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.055847562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.131851861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.209948011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.290665574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.370363627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.448829885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.534234023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.610287026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.685566597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.770483092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.846632382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:03.923722718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.009400037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.084796632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.160665765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.25221448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.327984991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.411253952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.497855583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.574564676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.649951894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.725856164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.801603923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.877054021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:04.952746772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.039759151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.114889189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.190417335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.275658181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.350857338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.426504459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.512380562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.588504094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.664521803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.741297808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.817339421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.895432564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:05.972252505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.049276252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.124805775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.201754067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.282769421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.35837408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.435388451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.512083786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.589905669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.666531565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.741842818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.817374933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.89401302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:06.969251794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.044836293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.122007976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.197633915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.278099291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.354013387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.429466816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.504734838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.580578023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.656705076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.733633146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.808898672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.884473795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:07.960040151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.040035677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.118743121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.196812907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.280947975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.356401468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.431776882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.518725521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.594497955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.670129335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.754772813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.830127268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.90840758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:08.984425579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.061321683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.136854824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.212762202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.292629058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.368080313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.443880299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.529075581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.604326261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.680009289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.764477698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.84082136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:09.916701793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.002517965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.077770054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.15315043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.228963473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.304799908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.38387487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.45924203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.539822384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.615447014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.691336312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.766843951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.844252818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.92110713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:10.996714032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.072126824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.147577984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.223107639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.298602607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.373914216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.449834491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.525413778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.601359428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.677005434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.753544839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.829154333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.906479362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:11.984959099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.060309365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.137547419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.212982068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.288716394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.364988602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.440830799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.517708889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.593033043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.674513838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.759671459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.834902782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.910289527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:12.986598023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.06488874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.140189599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.215976565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.291515598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.366850281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.442754494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.531123379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.642904599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.719746211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.800417511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.876134526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:13.951780117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.035840439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.112523333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.187778305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.271878275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.347391357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.42723537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.512484768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.587836828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.703242813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.78605582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.861163466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:14.936460998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.022444628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.097754097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.17321182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.260215889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.336387909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.412597817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.489233224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.564664868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.640794488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.717172298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.79433106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.870011437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:15.946010914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.021574365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.097238583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.172549172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.248224334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.328913557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.405468518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.488763281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.564776488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.64079363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.716487032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.791962612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.869989718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:16.945247092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.02134161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.096748679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.172174436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.247594946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.32290496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.401544924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.476896698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.55402791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.629466019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.704693955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.786683997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.8619063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:17.938180337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.024466879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.100875091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.176688749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.262584481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.338105502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.414460978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.502616559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.577901966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.653912774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.730101885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.805226974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.880474366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:18.955656766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.039730596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.116763091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.19333399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.27656095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.354683897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.430218423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.515399282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.594264334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.671053407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.754844233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.83002577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.905519497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:19.981761439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.059214794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.140559022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.216207723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.292395075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.367475591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.44292295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.531337538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.606895552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.683417461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.759345423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.835272042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.914084551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:20.992212012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.084336226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.16022899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.238436642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.313574214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.389821854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.46534995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.540661344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.616033825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.693564844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.772433098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.847750763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.923198924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:21.998415055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.073973807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.149606542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.224987504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.302602715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.377791327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.454138967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.530189266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.607267491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.683646139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.766546064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.842407373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:22.917990861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.003706118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.078689197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.154061168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.229996109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.308911948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.384048241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.459382772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.541310005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.616454458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.692132121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.77562625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.85359509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:23.930545733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.016929304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.092363068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.214668515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.289973992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.366414881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.444257643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.531201626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.606718908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.682411484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.767620732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.842775778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:24.918774111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.003633443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.079070887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.154708617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.230903077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.308859983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.384333843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.459729367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.541766008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.617033374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.692678528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.767972869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.843408233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.919797315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:25.999588955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.077874019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.153200457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.228491151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.303911348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.381887935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.457891742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.533872701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.613671925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.690316302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.765878609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.841588851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.917160695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:26.995695708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.071350495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.1484821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.224526899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.299883258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.375182625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.450653062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.525843982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.601222132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.67765528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.762276568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.837976379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:27.916099622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.003116406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.079479795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.154678684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.232163182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.307557589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.383334232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.458641919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.537758401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.61290945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.688317489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.773206744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.848330401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:28.924988603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.012089196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.089004964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.164255181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.248160959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.32359239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.398690896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.474843632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.550172568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.625310338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.700502571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.784549531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.860948857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:29.93615997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.021705027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.096779375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.17208476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.254389786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.329632996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.406949305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.483249208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.558746143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.634087816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.709553648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.785020023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.860310689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:30.936573696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.012119047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.087677934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.163299381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.239143418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.314678689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.390272808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.467632958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.543366659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.618793068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.693994775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.76980262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.845741472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:31.928521375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.003971111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.079098676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.154423998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.229761257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.305009076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.380583804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.460259803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.537753456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.612932636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.688225095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.772600439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.847754915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:32.92465939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.014244825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.089362439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.164612243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.248085037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.323303257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.39851415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.479208923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.572778992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.648707829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.724309854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.801266201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.876813474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:33.952589385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.038905575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.120539028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.196527001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.281250759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.356726354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.432746455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.520345577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.595672053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.672808847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.756050444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.831246906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.907233919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:34.98509365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.060863195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.136151592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.21257761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.288021558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.363343203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.43876392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.52450578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.600047679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.675857416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.754062392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.829407109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.904795537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:35.980345628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.055607499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.130767258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.206236583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.284111739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.359444681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.435060244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.510452386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.585688177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.660909184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.744632186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.825340274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.902635916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:36.977798332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.053476871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.128994579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.204417217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.280554919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.357775779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.433291375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.50860675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.583938477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.659445177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.736498455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:37.81190314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.013124516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.088881367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.174607367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.258730376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.333977792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.409508533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.486142079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.562609963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.637897891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.713615286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.788890254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.873523209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:48.950140788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.034551346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.109810922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.186001338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.269112741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.345414259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.423256499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.508596168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.584011103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.659322583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.736728955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.812125202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.887820935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:49.962929025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.04022791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.115542271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.190683802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.275692115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.35208941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.427600377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.514386753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.589886232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.665966729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.741489312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.820170488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.895425522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:50.970878058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.04651664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.121703163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.197145492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.272453006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.34937692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.425030894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.502614258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.578109674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.653529027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.729078746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.804394004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.879993355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:51.955091911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.039487912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.114925954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.190864918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.266713676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.342323619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.418459766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.496173017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.571314358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.646527761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.72183022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.797104935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.872852286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:52.949188462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.033654031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.114809297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.189702545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.273909557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.349480973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.42445646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.511503316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.586283988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.661400018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.737860866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.813146845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.888061948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:53.963472663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.04228216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.117465902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.201924848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.283898795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.36171771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.437151593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.522868447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.601648057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.676754487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.752108435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.834958021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.910385568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:54.990589004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.068106068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.162010714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.239070662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.315176443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.390491128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.466362512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.542318182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.617724994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.694066837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.769478257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.844717039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.92018801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:55.996770619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.072292311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.147551989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.225609592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.301429201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.376409874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.451463122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.527453866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.604977778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.68121559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.760326719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.837079055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.912372109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:56.988058151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.06386544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.139992311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.215841104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.293990515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.369425072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.44474731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.528407707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.603478108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.678669883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.770315866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.846323729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:57.921649775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.008153696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.083317825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.161305382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.242826409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.319484923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.394544796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.470089145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.545635798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.621060468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.696303284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.781063735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.859753941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:58.935162068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.020876525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.096246925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.171327407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.254741536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.329844642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.407254766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.482952554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.558463368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.63356161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.709468837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.786806289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.861937139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:41:59.941991525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.027530177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.102915649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.18010776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.269272042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.34504343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.420266888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.510029596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.585398204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.663112838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.738752931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.81404682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.889434661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:00.964825381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.042767276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.118224908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.193713516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.270238018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.345525636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.421136002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.496826528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.57476884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.650052138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.725925286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.801410405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.876901541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:01.956204416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.033468846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.109305388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.18456667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.260069775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.335854797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.411853128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.486901229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.562090641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.641545163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.717124586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.792433933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.867837006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:02.950581384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.03455631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.109893945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.185236444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.268824943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.343989332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.41919788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.50345066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.578738119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.654359815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.732944459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.808759465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.885233217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:03.963738565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.041626383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.118665058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.194095269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.2805847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.356030846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.431381698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.517899897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.593945301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.669549462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.753246888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.831146707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.906399319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:04.983373387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.058446833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.135671043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.2109402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.28632478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.365118127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.440469811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.525803383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.60127833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.676685533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.752084417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.827485957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.903239877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:05.978425451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.054285739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.129626288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.206354951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.281571918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.359762871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.4359973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.512100401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.587890354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.663203864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.738889369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.81548581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.892865924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:06.969545532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.045401084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.121029312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.196404805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.271688716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.352449533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.428398973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.503522949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.578567566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.655168008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.731235047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.806563501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.881630934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:07.958671627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.040884047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.116261077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.191365086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.275287921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.3526785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.53385873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.612170196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.687276413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.771842442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.84703605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:08.922243578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.007687582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.083159812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.15969808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.236665688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.312120798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.387367654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.465371924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.543217123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.618454284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.695887167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.780909129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.856233072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:09.93190514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.017230267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.09290544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.168495782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.251877057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.328945816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.404271265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.480369665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.55655325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.632126983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.708422822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.785678364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.861416769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:10.941812984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.017874873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.093450016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.169442274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.246913143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.324452842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.400661323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.47589842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.551244637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.62662919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.701917455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.778918472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.857186068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:11.932499965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.007858982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.083260591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.158524825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.233986178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.312958376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.389451847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.464921775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.540230745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.615792897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.691383432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.775134464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.85029518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:12.926491661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.012337618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.087597661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.166255271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.250097632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.325213677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.400608183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.479728541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.555258597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.630679023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.705943354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.7850992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.866523312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:13.941805115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.028334234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.104239071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.179457068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.26364157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.33862216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.414275032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.508313071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.584241493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.659982492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.737702192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.812974972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.888642499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:14.968984862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.04536736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.121463813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.196777873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.28028507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.35685803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.433078801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.519881199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.596415472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.672107192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.747672162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.823265579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.899122642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:15.974327711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.049729163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.127936732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.203307849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.280995295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.356698792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.433181258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.509363695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.585004024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.662198515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.739969033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.815385589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.89082752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:16.966435307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.046041967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.122018998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.206398508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.281800537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.357013256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.432838544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.512430293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.588757593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.665232763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.751121795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.827550918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.902771668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:17.980694217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.056673777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.132315196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.209720182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.289167869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.364151695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.439585308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.525114728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.60046303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.675895044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.75979296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.836206212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.911629681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:18.993889469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.069350058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.144674169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.222202803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.300116841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.381084482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.461483872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.537372777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.614680453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.689884533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.773268183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.848593254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:19.927080214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.012653251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.087738709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.163107556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.248158423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.323857635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.399584527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.478615259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.553972266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.631605092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.706915956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.782540737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.858797831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:20.934506547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.010573244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.087327295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.162744175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.238246749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.313848139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.389460953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.466224476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.54197796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.618113361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.695670316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.771488888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.848397593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:21.923970536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.00037227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.078154791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.154053491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.229357412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.305431854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.382484047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.457560482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.533406926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.611294055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.68644537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.770592023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.845774409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:22.92112153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.008222683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.083988392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.160192434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.236984918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.314232597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.390524606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.465958767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.541199618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.62215347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.697479472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.781478543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.858690607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:23.933841699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.020877637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.096986288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.174764908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.257708566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.333400229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.410151307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.487283212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.562603999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.637754323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.717161791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.792534578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.867885316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:24.942897146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.035029165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.110182402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.186350381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.272728119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.349038721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.424184438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.50958081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.5849647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.661278822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.73800046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.817581335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.894862264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:25.971092707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.046277144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.121670891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.197308412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.276488524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.353499696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.428833988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.504240024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.581325595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.65678731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.733069081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.808826665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.888422997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:26.966116242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.045755806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.121150514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.196681509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.272194552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.348621122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.424479761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.499836998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.575758869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.664691304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.747622357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.822764459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.899637553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:27.982402911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.059642787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.134889945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.213431952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.288589383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.365056338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.440444391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.531374088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.60877553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.684923384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.769407831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.847805103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:28.928115637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.019686353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.102094148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.177385979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.261380319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.336754644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.412671429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.497582688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.586876786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.662583172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.746131884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.821687072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.897946958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:29.973853598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.049908462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.125762816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.205491501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.284813694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.360519922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.436176614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.521517022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.596914772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.67252052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.749717198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.83371781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.91085692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:30.987717793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.063445493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.138927723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.214329826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.291344362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.367177021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.442464949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.518899842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.5948173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.670189164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.745994687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.824152636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.90048945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:31.977643825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.0530674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.12906281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.206509599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.289080946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.366390712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.443560383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.519738191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.596217149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.672268878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.756466931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.83807288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:32.915416853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.006383322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.081710771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.157904836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.234546481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.311274845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.389467643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.465326639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.544617411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.620463767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.696110029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.779466811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.854830708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:33.930734119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.016973178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.092497234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.169454012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.253455748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.329107739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.40553505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.485030365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.560449461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.635807599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.711475397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.790843929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.866388305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:34.942635554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.033612648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.115629988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.197759135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.280947183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.356819621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.432366429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.52272529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.602010271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.677508312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.753945001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.829210148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.905090265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:35.982197475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.057685053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.138607139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.218734289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.29792516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.373545888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.45133018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.527906228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.603820745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.681761004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.756891209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.832756607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.908559734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:36.984545067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.060099076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.138662402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.215750701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.291466406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.367626874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.443564752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.519211881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.594742787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.670604346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.756718353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.83210094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.907700358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:37.984189367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.060022223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.135797415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.213918057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.293250144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.369441077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.444802545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.534266697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.610010241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.686144246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.771277047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.849530424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:38.924626231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.014130702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.096201676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.171748648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.255777587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.331621772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.412373814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.498195441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.574475558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.650275231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.726572819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.803176517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:39.878787551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.028538979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.104876535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.180303508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.267370724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.343199198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.419903375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.506523107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.586101209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.662161552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.738209863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.813916162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.890192983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:40.966041488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.049300484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.124694498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.200266271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.276157432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.352419246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.429296734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.505039097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.585032684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.661481537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.737909909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.815421984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.891566807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:41.967643439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.042893999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.122402407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.198147203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.273819711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.351631112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.427548706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.503256478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.579180792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.657151615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.733796626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.809074386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.884723951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:42.962954899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.0398729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.115239652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.195084634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.280697722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.356442903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.433934915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.519471364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.596014968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.671736053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.756371262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.831949564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.907152861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:43.983495156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.059528462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.136058724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.211614307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.295607699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.370813269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.446250198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.533673254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.609080646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.684687556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.76940971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.844940301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:44.920184015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.006079693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.081491502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.156925679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.232927754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.309143875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.387564552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.462745259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.542212358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.621014599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.697261472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.773115389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.852946709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:45.932131666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.012481349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.087926599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.16336916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.238536716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.313893582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.389640205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.467642358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.543218582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.618691063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.694500181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.772677789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.848543067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:46.928048758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.027563192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.103489813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.179181493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.254730742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.331499659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.407602567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.48331559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.56308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.639085949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.71423597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.78987149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.865523202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:47.941380864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.036318573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.111972174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.187633294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.272745175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.348448632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.424028217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.509267553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.584945025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.661765879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.745556365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.82109963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.897007053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:48.973322088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.049528868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.125259108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.202033627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.284220128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.359486853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.435679425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.521200327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.596957608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.675189233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.760313754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.835854941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.911347168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:49.99679943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.071841998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.147691182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.228152035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.304074051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.379870435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.455783235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.537061713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.613057679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.689120301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.76749839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.84335247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.918369118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:50.995422195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.071336915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.15084549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.226885682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.308154208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.383833347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.459986593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.5356681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.611528005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.687378406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.764372188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.84483685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.920470645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:51.999744086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.097944361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.173241104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.248480631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.323676062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.399702974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.475303938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.551206947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.627235363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.702828711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.784433491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.860273525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:52.937203308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.024840961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.099973642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.175440176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.258943084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.33479627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.410221972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.493755792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.569210806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.644720987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.720630205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.795808198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.870567186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:53.945599868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.030769704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.106151088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.181079003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.265099795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.340793687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.416219326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.502001413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.578568513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.653960169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.730956321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.807811547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.883374976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:54.959722495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.040277782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.125349189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.201724772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.284986243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.361090981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.4366123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.523569577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.602672047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.68006986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.757255068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.832971457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.908864324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:55.98661807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.062685945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.138626972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.215785269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.291871799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.366874339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.442283243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.518602667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.594326577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.670284564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.747144879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.822244059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.897568452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:56.973127147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.05764112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.133106121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.208598065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.285719275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.361346098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.439439427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.516339902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.591954309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.668063816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.752286272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.828658529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.90474874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:57.984609092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.060003598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.138434172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.227190987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.303684139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.379510673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.455292887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.534546878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.60987108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.687873882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.776684841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.858751989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:58.934426461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.022851759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.098317081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.17411392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.258668983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.334345119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.413722693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.498661272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.574539007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.65031383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.726478154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.802113906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.878061144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:42:59.957192384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.036557255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.112406702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.188180054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.273119306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.3490916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.424930967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.514350338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.59135827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.667458787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.742778703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.819107154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.894811259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:00.970763841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.046414154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.123673253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.199822026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.275702642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.351573529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.427450945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.503621445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.582729359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.658428696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.734324096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.810399909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.886330956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:01.962199316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.039455055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.11639195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.19232095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.268064255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.343931272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.419823536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.495493754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.571405346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.647406858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.724027691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.799750933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.874850244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:02.950143922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.036218269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.12430319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.203877341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.283879809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.359615723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.43479385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.520838854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.596723791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.672453849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.757474382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.833143513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.908542054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:03.985994721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.064438355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.140362172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.216220966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.292335182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.367923002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.444124481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.530380428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.606082711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.682857049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.768140972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.848278479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:04.924436918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.013654374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.089451665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.164646402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.252077443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.331105264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.407452406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.484170425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.560010371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.635593072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.711492859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.787395141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.864317125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:05.944308202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.020364595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.096228094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.171995466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.257473277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.333600422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.409688879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.487193067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.563201397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.639251294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.714912843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.791342001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.867359898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:06.945165235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.02221378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.098142271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.173728142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.249307868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.325056201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.401195442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.479335401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.555425619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.631263103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.707282122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.785374017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.861045455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:07.936852763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.027192451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.102750483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.178628159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.264119988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.339306694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.414493465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.500144652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.57735566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.652993243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.730096444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.805694443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.881411288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:08.957104294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.043535187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.121112049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.196789408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.282614354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.358053347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.434021904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.520297086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.596628551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.675056157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.758629156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.834787215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.910686716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:09.99300635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.068605951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.144415661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.220857142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.296408614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.372058326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.447610759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.5318634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.610286047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.686365419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.76252463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.838714273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.915348808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:10.991262101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.06682871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.142752532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.218424196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.302887876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.378919473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.455609976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.53170794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.607358933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.684547927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.761577883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.840406478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.916647609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:11.992555591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.068301688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.144158663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.219945399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.296158499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.374712442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.450584681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.526271578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.601974379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.676999585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.761643009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.837039476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.913062338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:12.997897824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.073694545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.149758847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.227070369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.302890673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.378608035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.45536817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.535909072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.611697408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.689569918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.775670833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.853517455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:13.928708869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.015730639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.09161376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.167380209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.251510006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.327910626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.404894952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.481974061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.56272517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.640011509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.718935722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.795080056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.872558809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:14.948817126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.032953964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.110402831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.18631552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.270788899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.346713108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.422780675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.508979223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.585753312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.661517874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.73796163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.813523314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.889430531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:15.966663591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.0492151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.131626867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.207646883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.283476022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.359745028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.43772285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.52490043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.602549135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.68339554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.759411077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.835368022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.911332903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:16.987559381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.0628707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.138947901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.217721462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.293764615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.369730136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.445582379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.522603763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.598323431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.674166714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.759754517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.836146275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.91240549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:17.997957837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.073254501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.148752124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.226052674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.305121144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.380838189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.45669712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.536107379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.611522475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.687226271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.771981666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.853878591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:18.929465653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.015427309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.092595925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.169144419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.253057998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.329534268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.405757869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.483281905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.55975344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.635490261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.711921795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.789325449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.86501683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:19.94538865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.03121434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.106850458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.183277834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.268701801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.344256928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.420169204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.513485356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.590221848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.666578953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.742434557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.818895404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.897108812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:20.974599954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.052426069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.128072268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.204506396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.280398993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.356592868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.431818655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.507937585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.585896852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.662275268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.738694389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.814405675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.890413855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:21.966498962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.043594973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.131154985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.207652729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.283573103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.359471876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.506419995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.581491095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.659443802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.74425184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.821894533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.897613245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:22.97393739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.050876475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.126945583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.202901605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.284471464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.360124064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.436651856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.523123591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.598734528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.674298361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.758033416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.834225116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.909501591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:23.990430976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.06730923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.143185413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.219601527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.296475526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.372899128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.448202868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.53179495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.6073312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.686828086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.775822136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.85314557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:24.929062841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.016878309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.093005754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.168982801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.25332534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.329125749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.407806515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.485734072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.562137739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.637993955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.714256631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.78975765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.865536011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:25.941793375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.018054387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.093937451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.169707365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.245571901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.321327798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.397147247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.475370514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.554527341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.630596259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.707895663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.78479699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.861262737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:26.936766764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.016007622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.09207443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.167521179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.243443283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.319152302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.394480748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.471115422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.550204346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.625877429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.701318162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.784326635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.860158533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:27.935474019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.021296547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.10052803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.175754302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.258834103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.335148397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.41245961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.497944413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.573682936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.651522432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.727567704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.803698192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.87948705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:28.955425955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.036204721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.111714063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.18904214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.273526057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.349155013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.425163902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.511610554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.58757074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.663226064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.746624263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.822705631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.898404891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:29.974833328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.053004694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.128895185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.205399046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.284637124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.360252001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.43586803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.522759511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.598917743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.67555914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.751275136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.828439088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.905370145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:30.981304092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.057675667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.133880491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.209341515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.286043775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.366044598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.442376109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.520942449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.597000747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.672961766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.748869825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.829220757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.906547331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:31.98295689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.060092683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.136051718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.214078991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.308647909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.384507681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.462141806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.537917739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.613647912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.689583108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.774805229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.85059201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:32.928755986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.015179984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.09024914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.165991154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.250313859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.326078305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.401865086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.481461946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.55674822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.632352667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.709623435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.784786542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.859932882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:33.935607856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.021984848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.097764878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.174040968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.257592097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.334375319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.41297542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.499489819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.576870667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.652510635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.728895492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.804650467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.881065084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:34.956613308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.035726045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.113012111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.188806926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.273552829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.349605274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.42525897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.510665987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.586231492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.665029672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.741016965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.821411259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.898145938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:35.974189774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.050064461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.126006987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.207350777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.285521796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.36143837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.4374136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.513236863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.588987071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.66452592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.745355059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.821861164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.897676332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:36.973875591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.049262795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.124949516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.200852267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.280178124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.355885485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.431978251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.507819211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.5835139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.658754385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.739846115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.820722934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.896591669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:37.972899857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.048781585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.124557266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.2007132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.282880728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.361392065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.437274913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.524032769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.60021091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.676005215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.75925955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.834911776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:38.923369008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.010901289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.086957896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.16274401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.247195615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.322955584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.402129636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.480779756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.556552942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.632641388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.708685452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.784443245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.860925513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:39.936558219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.029409046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.105078489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.180835931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.265954603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.341881228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.419673116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.506409181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.583232694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.659492756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.735631699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.81157682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.887473813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:40.96442766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.039984881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.116439662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.192565358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.268758029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.347290648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.424870987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.501011114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.581567523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.657327814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.734091713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.809873059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.885639015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:41.961320042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.045068103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.123738609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.200228398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.277140072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.35761853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.43381501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.509396903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.585379081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.662490881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.745657507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.82149975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.897207658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:42.974710654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.050332772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.127768121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.206407812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.284328885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.359717181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.436082684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.521900903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.597507437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.672860949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.758033478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.833224111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.908705046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:43.989267376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.064643416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.143396802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.22839439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.303910013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.379512899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.454835308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.535127304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.61057032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.686060599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.770488752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.846004599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:44.921217088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.011829314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.087049932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.162441973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.245196893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.320755588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.408700126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.490781516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.566314611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.641890234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.717387554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.792788554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.869221514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:45.94489704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.020249241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.096150814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.178640681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.254907339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.333609399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.408848802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.485962332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.563271733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.639084699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.714892545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.790788966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.866851433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:46.942655471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.020614178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.096385673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.172665515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.248838414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.324800275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.401281012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.476989531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.556838942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.632663076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.709221828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.785062122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.86086664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:47.936575319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.027251323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.113081578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.189035216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.274443619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.349743278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.425385494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.51454756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.59021656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.667259213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.75071112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.827077522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.902739643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:48.980002677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.055573022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.131681987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.208505826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.284304073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.3597629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.43483661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.521243308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.597093395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.672599966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.758157904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.834737936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.910875221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:49.994933428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.073646691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.149280236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.230694659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.306332909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.381957398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.457822206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.536333518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.612904272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.688815831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.767925186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.844736641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.9207026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:50.996112627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.073057298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.149016346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.224900386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.301479428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.377684266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.453517938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.529449594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.607276625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.685643748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.761625739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.840195388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.916116612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:51.992138827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.068227826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.145546478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.221651861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.297429823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.374628284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.45044007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.525918738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.603649547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.687445742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.771062259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.846604319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:52.925112785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.013386542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.088965402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.174520783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.258731503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.335047381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.411688376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.497430507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.572857304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.648577827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.724376461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.799517117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.875476678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:53.951709932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.036040876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.111544153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.186646986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.271931778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.347394287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.423127227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.50940817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.588088604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.663578441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.746909874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.824954601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.901033393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:54.978409198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.065239769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.141302466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.217110797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.293575539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.369404029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.444837036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.531753494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.60777152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.686853614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.762251389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.84058149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.916185567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:55.994372789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.070347488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.145321107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.221977176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.29821536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.374124139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.451294827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.528748041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.604316759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.680709118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.757786527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.833760362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.909379415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:56.985490369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.063747768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.140473788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.216753541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.294775518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.370596587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.446430871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.522391842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.597981681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.673763997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.758623995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.836539254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.913083356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:57.999617963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.07495414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.150897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.228370855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.304726511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.388514103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.464638913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.540402351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.616149917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.693015648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.778069341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.855344542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:58.931579559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.018773009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.09473427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.170124271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.254772208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.330644509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.417497611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.502373674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.578557876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.655297626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.731688739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.807600687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.883449629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:43:59.96649166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.042079548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.117588876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.193550873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.27740909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.353153937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.431695303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.527723782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.603483413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.678752392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.755565677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.8312911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.906782605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:00.982496124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.060778037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.136264615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.213327915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.291258183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.366659514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.442723078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.518513717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.595128445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.670583247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.748950056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.826223914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.902301846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:01.978047238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.053764502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.131436758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.208051038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.284088556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.359947227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.435885802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.511724121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.587614408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.663964275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.748046011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.823478542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.89927539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:02.976447202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.052135347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.128067266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.206206782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.283864382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.35928933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.434892068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.521493815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.597556677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.67468369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.764021349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.839247066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:03.914795853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.000116235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.075370816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.151813004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.228152728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.305026239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.381794536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.457635032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.536080114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.613610356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.689113384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.774946722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.853879224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:04.929631529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.014612811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.090452796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.166140206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.250284632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.327446653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.404540323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.481081711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.556808385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.634409379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.710355571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.786440642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.862242707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:05.940695502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.01782594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.094038946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.252057071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.327777281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.405998111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.482033551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.560496234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.636325339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.71224478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.788229661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.86640185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:06.944271834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.02062404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.098624391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.175543504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.251448194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.327270164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.403357221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.47908732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.555204136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.631875059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.708439807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.784088114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.861182714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:07.937512872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.024138973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.105050628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.180853048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.264993507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.340922421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.419839501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.504677778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.580307751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.660787538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.745182619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.820957262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.896983072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:08.973295502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.049046594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.1255716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.203345234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.283402465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.361330883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.437088727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.522913556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.598861735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.674609051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.766268902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.842028346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:09.917812558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.003537196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.079220962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.154812088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.231446758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.31148671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.38662776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.462592035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.538501751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.614852038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.690847513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.767152362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.84345401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.919219791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:10.994516071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.070335484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.145643734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.221513674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.297217312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.37667279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.452057167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.53694575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.612899689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.688948636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.766661985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.842573621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.920559992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:11.996402572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.072464064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.148948048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.224724261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.300562939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.376378896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.455006318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.530495302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.608323754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.683955586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.768822089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.844406913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:12.920003224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.005834072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.081740333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.157451652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.234618639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.311141119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.38679231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.463350182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.543289017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.618547092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.694236683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.776488778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.852344864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:13.928026807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.013954807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.094365478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.170417818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.260077499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.336810281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.420480253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.505777922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.581762104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.660891954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.744603493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.819750593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.895450969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:14.971536877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.046729162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.122695104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.199666989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.281457265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.357159401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.433153727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.520236566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.596328331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.672044931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.750707458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.82592323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.901614838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:15.978905665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.055543122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.131260266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.20749427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.283236343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.359250957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.435402242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.512217585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.58817844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.664159646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.741530185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.818209593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.893694996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:16.969696586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.045040326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.121773335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.197799725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.274811099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.351328334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.42688884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.503141117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.578785975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.654836333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.731747068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.808521676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.884353988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:17.961293747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.036639312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.111898478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.188620991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.273851047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.35886533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.435354245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.521721796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.598859441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.675659874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.760000242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.835941642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.911995905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:18.996862317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.072392009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.147666023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.223776062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.299400217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.374710423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.453157466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.532870002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.608598444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.684572452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.769210675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.845018508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:19.921057252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.008023358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.083071871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.158205855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.239812776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.315579107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.39176025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.46927831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.547718218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.623557508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.699713596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.777270023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.853853083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:20.929786836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.005275282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.082236355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.158914774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.234280469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.310486317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.386265448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.462134466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.538031292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.617422457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.694166956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.770830144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.8464767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.922334999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:21.998392015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.074303914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.152250643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.228407756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.305774266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.381532854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.456954997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.532821584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.608808586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.686025946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.770023248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.84567966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:22.921311306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.00784305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.083547495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.159392803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.245794437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.321440322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.397349086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.473420951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.549235379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.626271461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.703310103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.784610404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.859616551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:23.935806016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.022423552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.09808627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.174433078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.26047638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.337182033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.412883535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.497007141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.572836642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.648765693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.725378515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.804781361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.880721005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:24.956604649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.034398453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.111866884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.187925695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.273637096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.351982736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.427976204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.515617125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.590858215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.666724003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.742526145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.818353886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.895667086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:25.971743017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.048052099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.123663778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.199833853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.27575001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.354399295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.432994214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.509170816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.585252764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.661120665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.737347859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.813288272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.889958374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:26.966668925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.042402811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.118168058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.19380057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.269759799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.345696852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.42352269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.501723596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.577468363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.653186538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.729046664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.806258874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.882048729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:27.95797519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.037652436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.113607762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.188946708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.273091885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.349909571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.425625827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.511755595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.58870224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.66410733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.747675232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.82358915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.898948096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:28.975713783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.05373066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.135321714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.211125394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.28690581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.362128438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.437675896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.524844119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.602293673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.678584804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.763814676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.840148559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:29.915452371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.001497532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.077185981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.152984221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.234256783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.310349485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.386058478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.462375434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.538099882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.61539251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.691390684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.768660208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.844574127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.920541166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:30.998215614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.074221053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.150065437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.227075636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.304361224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.380716228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.45642007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.53293312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.608819552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.684882975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.764928956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.847199046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:31.924467258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.00055452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.075955005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.15176675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.227280066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.304176154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.382500486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.458441702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.534516229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.610043112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.685744394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.770281954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.846840221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:32.923646422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.008854216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.084201293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.160350476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.24472391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.32094986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.398719637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.475384592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.551109394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.626796629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.702613079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.780821668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.855921836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:33.934307352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.022057205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.098815184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.176608929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.263281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.338402576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.414352018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.501990256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.57762466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.653620821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.729771316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.805506135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.881207194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:34.958778766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.038401872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.114390866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.191514634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.277527607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.35689078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.432411041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.523740578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.601149367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.677574773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.7538365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.829506232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.905595864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:35.981605593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.057522748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.140066791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.215851978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.292122346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.368223915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.443746801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.520809066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.598522493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.678133057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.75443056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.830543617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.906614338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:36.982566084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.058203498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.13510906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.212521115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.289350486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.365015804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.440655105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.515854602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.591124691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.666927447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.754747798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.830564762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.906258143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:37.984097522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.059978038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.136226615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.21333336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.293289842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.368820793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.444784188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.529083354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.60450973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.679719179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.764837378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.844634117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:38.920355914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.007194226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.082846617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.158882012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.242161155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.318544259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.395260864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.47080068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.546957642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.622723152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.698772755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.78147683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.8572145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:39.933944993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.021504676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.097321866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.17305656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.257624044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.333212916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.409001946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.49603453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.572136933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.64796049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.724229644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.800047826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.876498674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:40.95250671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.030107917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.114122191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.190119156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.266273463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.342077117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.418198657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.493952296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.572286937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.649011511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.725616119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.801748315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.877048421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:41.954014306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.032136693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.108645686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.185814257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.262195251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.341071425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.41684548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.492996844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.569760139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.645429587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.722767437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.798189079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.881737405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:42.958551643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.035061372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.114048393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.19019963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.273906675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.349380862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.424734665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.511207927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.588446643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.666900036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.750790792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.826452241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.901592638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:43.977252294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.054610977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.134663942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.212458109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.288568546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.363980622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.440521264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.52752057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.604943125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.680322528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.766646929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.841909021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:44.917744613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.005095469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.083999515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.159950147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.243854984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.323905325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.400322288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.477646412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.553026712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.628583491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.70406971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.780027414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.86117669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:45.936618141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.012522405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.090323869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.16713875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.243723873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.319440427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.395658864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.470810367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.549821005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.62567599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.70158403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.779699284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.855489213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:46.937035415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.013331868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.088926471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.164697073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.240390076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.316023303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.392984967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.471682041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.54776544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.626221556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.701835583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.780714159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.856638872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:47.932756415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.024837058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.100722187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.17641151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.26065561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.336522148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.411634324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.497315244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.576152317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.651998663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.728141999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.803708699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.87948919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:48.9553204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.033656741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.111699261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.187587047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.272792484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.350027523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.425597136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.511538311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.58850804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.666588768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.750732805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.82635701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:49.987156603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.062379467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.139903624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.215920562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.294352551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.370233682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.446416762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.530063077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.605336117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.68161222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.758837436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.834547432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.910324339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:50.987739889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.063612989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.139455592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.216139309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.295281949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.371224104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.447234162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.523239677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.598451693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.67394806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.749801416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.828885816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.904776484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:51.981253994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.057022039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.134917874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.211155163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.287267525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.365918938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.442892252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.518772872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.594449238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.670211747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.754869126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.830712946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.907386552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:52.990222986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.065376316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.14253123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.218363179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.293312575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.371730167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.454683977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.533784922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.609279658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.684787354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.768922594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.8518741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:53.926741769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.013745145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.089240681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.164336861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.24891805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.324634064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.400314175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.476704424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.553937162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.632510048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.708232175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.784162971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.858909906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:54.934006565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.020603194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.096563719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.171426429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.255928067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.33210155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.408686358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.493385467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.57245883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.649065014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.724863236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.801952552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.877873653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:55.953804802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.030064237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.106403639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.185942855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.261728406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.337993249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.413494034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.489614622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.565895433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.641630968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.71947247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.797067318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.877588414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:56.953363053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.028974718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.104353777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.180345183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.259437523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.335227746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.411709388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.488040311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.564720031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.642339744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.718383565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.797332994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.874521798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:57.950471924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.03134377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.106398736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.182063425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.266384779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.344092971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.420348248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.507335083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.582548992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.662410575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.746598042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.822353578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.899947211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:58.977424333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.053566906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.1297346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.204850718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.280977387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.357561237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.434928984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.523338177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.598700468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.674768098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.758344563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.833871429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.912236256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:44:59.9977688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.074576201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.150161723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.233018866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.309684828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.385240463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.463535627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.56454334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.645823856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.733575071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.808998899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.884541574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:00.960296695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.038218134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.113686282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.192513731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.269378315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.345455835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.424062997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.504049828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.582537023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.658450031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.736673645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.81276614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.895535092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:01.971540324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.047624819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.127107591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.202909465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.278843561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.354161599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.429821138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.504863595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.581452086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.659631476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.743349669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.818906009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.894739819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:02.973641699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.048752411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.124479918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.203790404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.282407775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.358348593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.433860998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.519795269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.597603847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.676592319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.764093266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.839399624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.914383234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:03.999525319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.075193116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.1518242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.235554202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.314832944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.390412997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.469491421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.553042353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.630600822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.706708614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.783759535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.861779152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:04.951625648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.052712148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.134577782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.210184075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.292671048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.388483384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.466091773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.541967504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.617519653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.693073595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.772734575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.861330554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:05.937225101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.015944393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.091671805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.168301451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.244281501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.330644507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.410381199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.485835046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.566457363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.643869946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.719518703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.801317555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.879758257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:06.9561456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.032411281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.108577763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.18845759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.264540425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.344767545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.420555566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.495844295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.573896681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.649613631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.732116541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.808028977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.883377033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:07.959402588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.034651701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.115917598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.190832987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.274533423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.350110727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.425545631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.510928326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.606940086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.709996045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.78516116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.862624047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:08.938413637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.028293863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.103640512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.202896151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.28119724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.362880221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.440341094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.526803908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.6023679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.677952723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.763164956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.840368198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:09.916148796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.000930824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.076407777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.157923944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.241103138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.317453684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.392985164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.468898882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.544240763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.619934994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.695226477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.771515199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.846892057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:10.9309211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.009398604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.084971749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.160601277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.238448259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.313709566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.389251735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.467588377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.543888459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.619483716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.694620032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.770015962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.845522259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:11.921834822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.000790979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.076615066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.155514456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.232099433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.307681826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.383243355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.458581014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.535317062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.611218012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.687966636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.772717882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.848735984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:12.925405184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.02150245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.100601455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.185118656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.271317923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.346841053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.424208969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.509657522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.586809375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.6644034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.748720027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.82485144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:13.925970458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.02018342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.095470713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.171281841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.261443093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.337049743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.413185509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.498500816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.574596678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.651873042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.728488484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.813987982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:14.953699103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.035384584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.111671709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.189109641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.273255774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.3498436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.42828722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.516099147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.592631646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.669448367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.74621136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.822297207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.897760083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:15.974258822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.051097047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.126793713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.202411916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.278020263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.354018111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.42940582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.508588538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.586847392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.662470267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.738392116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.814443787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.889945927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:16.966596122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.041922199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.11860577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.194523203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.270509307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.347238925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.425804433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.503816121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.578835833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.654594195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.731821985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.808953968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.884311854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:17.960162919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.039193479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.116648532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.193457766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.277006018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.352277057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.427674878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.512567823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.590646807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.666737775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.750591368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.825898279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.901580546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:18.977824697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.053297558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.129643597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.207935667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.283857037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.35967956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.435368964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.520908688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.596718091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.677746524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.761291992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.837070067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:19.912614768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.000439562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.075751689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.151655684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.229937356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.305555561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.381360932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.458249815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.533905875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.610658183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.68659837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.764740778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.843733868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:20.931151914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.039345792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.114862238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.192231885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.268877667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.348594815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.424148733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.500678771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.576352977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.651964686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.727633803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.804290272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.887419425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:21.963640442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.041065225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.116958565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.194816017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.270669486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.346826887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.425983753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.503312921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.579173525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.654599253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.731918277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.807331269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.88357603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:22.960443442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.035900786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.112624551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.189478236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.273655605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.348796183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.424551957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.513417032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.588790217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.664204841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.747201612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.822197487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.898278858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:23.977520459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.057541158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.13359901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.210760212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.287706312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.384955065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.463586656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.539183935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.614936509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.691933393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.774184378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.85166417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:24.929953076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.021068502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.096481975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.175324797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.258880924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.334610619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.41052316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.495771178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.571805382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.647337607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.722874535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.79826244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.873512683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:25.948876204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.0274341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.102790902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.180691268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.256405508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.33274595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.408620828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.485492178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.560946259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.636689746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.71238853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.788135089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.866842488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:26.942439544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.021220863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.098878415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.175709958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.253978866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.329286837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.404677943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.481392431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.556848945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.631952886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.709453831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.79234955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.867701008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:27.942950388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.028032617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.104482947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.180074789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.265946548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.344177664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.419467364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.505089173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.580414872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.656083545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.737660043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.813004398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.888675791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:28.964627789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.039905073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.115111766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.193343779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.277695582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.353218112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.431669067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.517539323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.592965502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.66846352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.752275616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.827669123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.903992607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:29.995309539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.073452464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.14937032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.225852811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.301618444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.377168143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.453115246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.541024654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.617293738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.696049715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.773137194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.848489358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:30.924513965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.001437732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.077782433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.153219557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.228632361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.304131661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.379353747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.454441114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.529694239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.606676247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.682301401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.760252873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.835978635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.912065482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:31.989051682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.064722116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.140355623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.215858988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.291377296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.366915027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.442781077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.518293625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.593496479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.672032971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.756356648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.831575695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.906942516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:32.991732302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.068389545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.144006861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.220888807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.296594602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.372405772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.449607619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.531154007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.606706204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.682199936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.766701853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.842033379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:33.917154187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.019532089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.09472192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.169824425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.256875505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.332343639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.40849375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.494342281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.569891405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.645310547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.72153925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.801456692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.876800986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:34.952043393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.031999939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.107586311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.182717968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.267639082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.344550277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.419831308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.505454657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.582125437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.657726433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.733690371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.809959939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.885449896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:35.960680304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.035982327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.11139763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.186609319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.261899726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.337811569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.420046114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.495478472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.571168397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.646613043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.721893723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.797479553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.872928039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:36.951480437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.026942523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.102532289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.177905417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.254241673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.329633649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.405474293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.482142866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.557522778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.633979289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.709628158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.785618145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.861166695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:37.937504199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.034415332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.109721772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.185489905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.270351214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.345597847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.421405212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.507977931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.602627706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.685533446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.770747456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.850316775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:38.925937901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.014025841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.099514889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.176012776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.262023324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.338397085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.415167066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.501566763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.580208729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.655643105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.74427504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.820516898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.895892715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:39.973794847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.052446862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.128680368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.204297207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.284775864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.362480878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.437880407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.525772221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.601720353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.677880036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.763653498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.843686815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:40.951213768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.032220101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.122322361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.223686581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.302008551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.378311625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.455659107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.531516585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.610402935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.703702546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.795774807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.876025594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:41.952644538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.029150875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.112320999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.189754945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.265794278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.344214936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.420998935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.496699102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.577718332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.653436227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.730584223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.825352752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.902266862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:42.978286195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.064058987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.144229903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.222864576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.305572016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.392841916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.468727651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.545138021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.631170747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.709388527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.800021152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.878489074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:43.960571368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.035789204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.11348878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.199149446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.278179476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.353716734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.429565829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.536108185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.616014272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.694558514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.790522394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.87185695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:44.947277345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.044016547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.120628357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.19684177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.279587323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.35495495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.430639792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.517491328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.593951811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.669689676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.745272118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.827658314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:45.916888328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.000990703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.076651193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.15236253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.228266954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.303940468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.380044762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.458937515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.535710348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.612606252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.688123607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.763519427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.838952174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.914589433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:46.991576536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.067130595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.142957932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.219895468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.296918763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.381755565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.459707877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.536325064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.611993618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.68968174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.7737301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.848977505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:47.924338606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.010749475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.090811243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.16616588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.25111449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.32654407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.403773605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.481316001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.557770597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.634048715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.710022131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.785582943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.86114001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:48.937073651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.03404191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.114312381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.192479732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.276539453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.352191176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.429047818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.515518816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.590695856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.665968862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.751983128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.82746522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.904393862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:49.985869891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.062181418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.138013588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.21416198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.291582938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.368071072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.443359534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.526533695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.601963021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.677863479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.75464361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.830113415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.905747731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:50.981265408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.057525799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.136238748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.211969735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.291235927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.367184705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.442627887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.517997757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.594432419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.66997368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.745658364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.821327336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.899626752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:51.976083174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.051465044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.126795908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.202106547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.277327363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.353835977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.429958834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.505122787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.580431954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.655572643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.737830268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.81307086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.895502019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:52.97115992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.046279042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.121467443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.197713947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.277901957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.353338196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.428470853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.513888774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.588938296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.664502438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.749216012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.826085488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.901429088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:53.985387308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.069665334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.144934887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.220965074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.296767614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.372152846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.448127578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.53141566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.606615101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.681400754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.766290903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.841707175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:54.916776505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.00784891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.088072697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.163309546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.246429662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.322379338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.398382101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.473786373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.552807673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.629482527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.705368331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.781057145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.856863238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:55.93252418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.008889917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.085056168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.162146251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.237636635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.313471305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.389915857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.465526048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.542680099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.618360402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.696816362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.77310354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.849080704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:56.924588368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.001189624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.07819046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.15400081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.231798889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.30747292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.383299718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.458949333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.535978682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.613300188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.690680766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.781367735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.856781257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:57.932896724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.019022098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.096198038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.172232675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.263638647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.340879611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.486702277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.563351373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.639435034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.715286824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.79072233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.866791878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:58.946530774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.034822147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.110111414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.185401257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.270401552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.348301135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.436259807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.523893553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.600223356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.675862284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.766465031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.84231135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:45:59.917886215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.002401874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.077743013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.153202391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.230718393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.306447273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.382251481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.458197543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.536924576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.612785903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.690172082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.765600901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.841390964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.91664036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:00.998572712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.075523663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.151142625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.226833778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.307586811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.401451422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.485258064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.560888609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.637517355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.713054717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.788954732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.868858045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:01.945156777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.024084833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.100000272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.175600386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.253750112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.329358482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.411776431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.487991196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.563528654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.639284255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.718228087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.793975176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.869672153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:02.946601153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.036796769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.112397492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.188347267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.281002577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.356462629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.433111503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.520181544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.595849722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.671921865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.756455094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.836680708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.912112984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:03.997741821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.073882507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.149218625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.22611073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.301879515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.377791052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.453814076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.531436543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.607542798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.6854436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.770619864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.846156524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:04.922720791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.012637659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.08771109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.162799306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.247359991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.323723813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.399401464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.477172378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.553307401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.629056667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.704564208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.780291362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.859248603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:05.935167404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.011623065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.087237229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.1623953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.240581956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.317115121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.393065538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.469438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.545714591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.621898702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.697539618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.773504179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.849984288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:06.925727379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.002006881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.080016995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.156599152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.232962847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.309343277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.385949242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.46163851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.537766366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.614892135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.690704089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.773424439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.849033131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:07.924644991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.012428789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.088179785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.165254514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.250506396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.334550479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.410075717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.495776331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.571502495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.647836974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.726159502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.802162623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.877946419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:08.953627623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.030641841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.106410533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.182874708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.267079654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.342844698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.41917777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.504922224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.582043418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.657909805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.745011529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.821323353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.896934031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:09.973377533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.049134642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.124780071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.200449373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.286050757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.362376405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.438159178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.52691897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.602828749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.678504739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.754361815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.835665184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.911590324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:10.987763301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.06408111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.140008042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.217825583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.293813794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.372258338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.449136046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.527477871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.603737664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.679707028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.755671335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.831898232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.911243505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:11.987271236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.062734172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.139541802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.21522464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.290864822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.367193447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.446307811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.522283095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.598161291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.673092167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.7577878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.833650124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.909650432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:12.999802246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.075938169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.152060557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.23304425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.30883304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.428141333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.515340499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.593409271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.669267757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.753163844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.828712763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.904430738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:13.986300793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.062031087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.140391218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.217435678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.292946998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.368680685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.444449027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.527350946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.602735036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.680281188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.765329491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.845247305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:14.92065533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.005649649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.081340713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.157389853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.24329271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.318663648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.394347511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.470460876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.54634125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.622025529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.697885199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.776087603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.851869802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:15.92720362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.002340928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.078056216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.15888004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.235528409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.312688454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.388225311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.464812688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.541094436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.61799173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.693694666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.769427522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.846835949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.922714083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:16.998149597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.073495128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.149505582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.225236774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.301279228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.377428849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.453118217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.52875053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.604581497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.680611567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.765017764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.843796324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:17.919503772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.010009187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.085951513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.161270965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.244397909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.32054113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.396651168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.473066547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.549207017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.625012609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.701653778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.779995927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.85540037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:18.932502272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.020937527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.096548305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.17282055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.257875159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.333576592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.409605287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.495931503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.571886022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.648373625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.724547375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.800274344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.876082209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:19.952686259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.031944145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.109224703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.184850745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.269612685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.345327975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.421282302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.507629382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.587722046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.66357199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.739464047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.815435622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.891632252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:20.967459253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.042762066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.122639884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.199634524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.275631636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.350803378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.426246799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.502097512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.578912665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.656007817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.734217296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.821531025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.897172971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:21.973568544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.04936521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.12571832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.203939735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.281074151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.357196639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.432325918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.508127032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.58388885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.661293472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.748815776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.825005623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.901853769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:22.979374134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.05519336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.130864491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.207190241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.285084267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.360943205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.436683968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.523105449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.599323328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.675459864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.759402547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.83700544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.912613916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:23.997760974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.073814567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.149451011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.225900153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.301651348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.380390233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.457145292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.534705114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.609825434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.685539797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.771343971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.846893088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:24.925322695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.011389203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.086835793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.162950314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.248759481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.324305174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.400095346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.478124924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.553656986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.629350358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.704888947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.784166868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.859972624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:25.938499638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.021467355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.097741011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.17362955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.249637096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.325819201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.401701916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.480219619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.555990783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.632056024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.708025971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.785594913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.865290271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:26.941129466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.023103719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.09932176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.175223131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.250592347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.326366071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.402211475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.477895441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.560820758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.636576819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.71466435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.791078197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.866594964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:27.942031283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.027346342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.105817935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.181738378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.288318683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.364154168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.441401385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.526081346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.601555969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.678897106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.764648738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.840414463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:28.917444754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.004929525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.082498885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.15853712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.244813998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.320866505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.396414408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.472588226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.548458687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.624077757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.699842011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.780273172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.857373095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:29.932933766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.01869244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.093841626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.169461177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.253863221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.331116648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.40708842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.492201179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.568330102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.644430738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.720207151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.796077709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.879871533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:30.955591308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.0315194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.107283527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.18317818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.259128737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.335399355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.413101579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.489044743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.564490952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.640127271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.716267299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.794905323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.873731186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:31.977350172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.054627087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.130459117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.20647409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.283362112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.359561468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.435277371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.514876829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.59111052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.667628849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.752534954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.828092842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.90396948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:32.985730458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.061793654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.138771532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.215068615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.290676391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.3657035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.441400908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.52539454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.604099797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.680015475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.765295913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.841672676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:33.917623266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.004508044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.082950391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.165267973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.249376357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.326045918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.401380385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.478113177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.554288822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.629666104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.706057619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.78166322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.857478227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:34.933702543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.021203734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.096847927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.173923085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.259347108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.335062565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.410840069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.495259907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.571428513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.646584005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.72388617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.800055223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.876222868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:35.952064596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.027726133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.10345151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.17973541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.25879801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.335024919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.41093615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.487102932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.562375224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.638144216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.714264246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.79115979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.867662249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:36.944105572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.020148739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.098351313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.17442888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.250467471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.3277905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.403681828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.48066134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.556562076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.632111199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.708384348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.7843135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.862907079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:37.938629353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.023260615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.111148364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.186874926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.272789474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.348666147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.426026104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.512521608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.58844564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.664577862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.74850785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.82437361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.90037649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:38.982499259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.058038495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.135448212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.21197512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.288620843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.363827826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.438923737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.527398842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.605440011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.681197517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.765466862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.840540821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:39.916291031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.002269836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.079058343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.154724458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.238333073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.314032244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.389815574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.465864375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.541662521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.621507228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.698608501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.776225609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.851828685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:40.927689807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.004901286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.080879143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.159845234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.235788883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.311475415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.391377018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.467253212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.543352156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.619191294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.697443726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.7733308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.849076915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:41.934582316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.009898514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.085356344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.161016028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.237307867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.313140574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.389240447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.466509111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.542334106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.617824095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.694040927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.777372745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.852857007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:42.928139382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.025182968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.101518008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.178535058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.265665023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.344629867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.420802859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.50725059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.583589086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.658868453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.741422197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.817808948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.892794429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:43.968479394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.043788329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.118785907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.194033851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.276673259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.361037551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.438333735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.523111815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.600683198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.676865023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.761467968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.836907367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:44.913034376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.007182882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.082539305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.159262439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.246632756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.322286521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.397722176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.474503613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.549582118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.625014733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.700815345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.776240568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.851646495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:45.927346852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.004020258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.080290723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.156748611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.234219643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.310538396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.38650064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.462444035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.540329208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.615587585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.691428965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.767437225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.843522763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.919505967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:46.994796023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.072231856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.148815184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.224605685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.300535097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.377626581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.453043421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.528749987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.608040494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.684880716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.768927635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.845412691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:47.921598645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.00737048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.083273012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.164342738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.248671256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.324373438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.399513897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.476924802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.552427754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.627974098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.709757706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:48.785442961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.012098417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.08968795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.166179955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.249877795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.325021042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.40029744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.477052676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.553194155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.629139189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.70664869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.783289559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.85872842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:46:59.934430671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.020225487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.0967709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.173599735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.258166113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.333675918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.408890109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.494649662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.570295466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.646064757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.722238174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.797942697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.874053298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:00.949982652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.025464777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.101320148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.178300887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.25414061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.330231531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.405897111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.482624891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.558412039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.634279633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.710770039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.78743222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.863458246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:01.939077202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.017420363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.09324991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.16967779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.247683865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.323418021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.398739093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.474072228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.549644497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.625265663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.701064458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.777600209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.853170846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:02.929267624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.014424526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.090399193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.166289348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.25185156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.327424885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.40337856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.488757861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.564531249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.639711586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.720816519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.796689522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.872425503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:03.948396522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.028946995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.104692416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.181678724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.267441734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.34308498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.419970521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.505268287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.581062507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.657280213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.741073254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.816861011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.892731231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:04.972245712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.04760832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.123379085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.199298617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.277466613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.353231202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.428405268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.515805322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.591671031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.667525827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.743461583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.820383572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.896078434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:05.972287147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.049039858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.124912159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.200471502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.276192476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.352040617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.427639192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.505178937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.582317692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.657986155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.733834872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.810436543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.885858928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:06.96104509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.036199028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.114355121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.189933728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.265689518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.34114643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.41772327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.492991864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.568903525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.648683605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.725482172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.801001484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.877691763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:07.953091332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.028350998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.103994725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.182466624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.267044909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.345442248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.421140983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.507732086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.583577924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.659644112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.745737682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.821492609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.897151568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:08.973413883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.048414767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.123609187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.199988589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.278663718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.356672196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.433459628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.522094491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.597471085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.67347513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.759598972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.835486506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.911897909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:09.99940062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.074929118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.150702285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.229212872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.309494262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.385561347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.461622481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.537573311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.613329422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.689259837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.765287562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.84366727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.919678836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:10.995552962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.073725248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.14957496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.225246048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.301717386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.378816208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.45463152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.530327248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.608214768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.68417587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.760517482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.836573207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.913803324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:11.992081497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.068339462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.144185941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.220322562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.295513527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.370899081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.448829898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.52750058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.603279124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.678378313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.764635147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.840325948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:12.916384266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.004801852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.080387406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.155906433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.23940252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.314562861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.389676995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.465709105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.542583162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.618260747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.693936668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.776152029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.851502993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:13.926866532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.020772111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.100946239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.176913775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.261531038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.337771852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.413126303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.502874953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.583603221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.661248376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.745529034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.821025533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.897350986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:14.97355148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.049282473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.124935899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.204352786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.280526048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.359074333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.43680112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.523849502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.599298642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.675254466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.75398003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.829862286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.905679423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:15.98157864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.057608511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.133609999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.209389633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.288668505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.364417003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.44020198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.516169004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.591887775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.667586641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.742695527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.821962079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.898037519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:16.9738208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.051389317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.127599572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.204080641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.27976978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.356762365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.432491408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.508231714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.58403538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.659859718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.744220665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.819495343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.895853341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:17.972652423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.048080924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.123770287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.199857856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.277818658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.354602573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.431508375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.517601342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.593322513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.669213378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.755609127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.83121353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.909718137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:18.995673568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.071397556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.147431269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.223947923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.300582399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.375970997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.454622099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.53035735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.606583254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.682566952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.767907028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.843518601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:19.91839517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.007894705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.083610148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.159783317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.244159657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.321210707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.397226308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.473437621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.550487198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.626400049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.70323894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.778808657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.855838619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:20.931745582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.00681223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.090347041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.165856375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.241435116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.333773063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.409553883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.485393454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.561341281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.64098812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.716640269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.792066275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.867898775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:21.943728682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.022065771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.098444251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.177094042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.252993102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.328739234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.404730869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.481468898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.557317429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.632952331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.717460639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.792800438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.868312364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:22.943920482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.027967641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.103666991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.180081247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.265569292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.341443552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.417134646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.503107456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.578767477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.654366091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.737111661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.813122464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.888234681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:23.9648074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.040509502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.116107828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.19175793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.273496595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.351640855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.426896912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.512658364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.588925901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.664895425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.749110648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.824935693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.902354134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:24.984716762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.060247442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.136076711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.212318297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.288261645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.366340274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.443572733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.528067987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.603763785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.682882982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.758844314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.837269661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.913531599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:25.994589502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.070395635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.146743301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.222580954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.298295953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.374442468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.450655478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.526149166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.601773477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.677805529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.753913197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.831319831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.907286539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:26.985948972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.06284265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.138743727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.214565893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.291466387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.366732173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.442640962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.519142579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.59427707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.671482233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.756368493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.831882053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.908018776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:27.992995435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.070212119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.14580792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.223550744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.298952913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.37423966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.450259329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.528786915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.608173088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.684054837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.769563781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.845676729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:28.921325393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.010492262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.086325501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.163666696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.247664067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.323692408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.399152722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.47663798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.553417196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.62929629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.705810548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.781051247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.856989188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:29.932805243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.019035814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.095178939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.171301936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.259132015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.334414123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.410502944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.497296551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.574770866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.650657737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.726875421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.805708031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.881677141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:30.958462309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.034273788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.11012402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.186272105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.262251199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.341570557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.417413493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.493243436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.570625112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.647151979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.723156929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.798743642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.874774928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:31.950370569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.026188097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.102147512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.178090799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.253879079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.329960382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.408830304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.486290028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.562133252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.638497752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.715747781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.791062561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.867974865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:32.944123783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.0264708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.101774028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.178628925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.262624377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.345032866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.420493597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.510354159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.585968489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.661810753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.744972708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.82085382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.896930547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:33.973470534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.051321007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.126810411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.202521348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.278231773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.353943703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.430325227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.517550289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.59635298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.671852591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.755660462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.831417447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.908345207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:34.993223118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.06892244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.14637071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.223302727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.299071904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.380499345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.45655908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.532351906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.610672649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.686599937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.762456826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.838226676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.914619529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:35.991435035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.066889751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.144344772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.220903641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.297194799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.373108104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.449692731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.526608973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.602299431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.68132593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.757513088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.833130203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.90913474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:36.98481435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.060358986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.136150148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.213050615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.289306189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.364606987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.44061306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.518284049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.594750982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.671271611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.758429603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.83653998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:37.912791715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.002203547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.077705271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.154112269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.237845326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.315343293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.390434908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.466659316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.54215752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.617920907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.694282434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.775199703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.852090313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:38.927800869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.012952219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.090027853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.166643906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.250029446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.325786977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.408878663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.493484962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.569195741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.645496596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.721672684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.797707109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.873693471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:39.952994944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.028575549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.104158554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.1800389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.264073972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.340683978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.416449157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.504680102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.579990149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.656146814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.732240951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.848539566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.92417233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:40.999844454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.079188872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.155171459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.230926399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.30668297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.382382295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.458101811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.533847055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.612552214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.6879117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.763837135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.840062152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.916281408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:41.99158064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.067691801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.144316688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.221594081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.29730579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.372902012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.448895062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.525815403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.601641223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.686375778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.772786802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.848458895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:42.927311445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.033069337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.110046509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.18516427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.274659368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.350121094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.427614423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.513673993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.59075222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.666126716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.751883408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.827543246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.903045548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:43.987602026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.063238632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.13873991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.215335453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.293388074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.368716906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.445263841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.526726901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.602092469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.677650132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.76482419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.8438537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:44.923138471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.008882428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.08485932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.160609398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.244031964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.319912153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.395121307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.470881848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.546257305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.621442811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.697007066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.772517913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.848140344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:45.929235311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.005487081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.08081569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.156611175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.232983457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.308667903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.385133272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.464947865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.540834518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.616872562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.693286923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.768994953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.844687751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:46.920671812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.002109273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.077724216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.154124786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.230138863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.307583425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.386840646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.46267178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.538712289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.614290304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.689946399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.773064969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.848843751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:47.924589702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.011426293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.088839431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.164824804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.248558602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.324346248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.400019144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.476740672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.553546615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.632905404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.708904121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.784884662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.86064658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:48.936511634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.022330217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.099979226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.17677653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.262093964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.338045418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.413563626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.499724799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.576114041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.652291157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.736951252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.812758547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.889123885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:49.965534344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.041379111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.11792704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.195060918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.278551198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.355448278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.430944983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.517444553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.593372616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.669400613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.74611763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.825291653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.901186564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:50.977215041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.052751171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.128642914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.204747199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.281258522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.363765001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.438946541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.514416751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.590271662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.66610331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.741887629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.817413487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.89436567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:51.970378884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.046228516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.122144195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.198398336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.274011009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.350077632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.42868254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.504699914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.582014751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.658229501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.743790935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.819234073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.896953004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:52.973242408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.049230823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.124330509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.205200361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.280745195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.358725084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.435796435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.521019472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.595883223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.67250965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.756041307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.831881851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.907381309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:53.999312138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.074741997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.150208369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.226904683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.302526157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.3773693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.453508147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.533088216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.608267837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.683365507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.769054013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.844734431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:54.919994755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.017070315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.097768938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.172705489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.256349114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.332005244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.408511865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.485702544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.571950086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.650636531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.72615167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.801771353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.877712121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:55.953379355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.031515532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.107350029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.186199097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.262089562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.338044538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.414311449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.490855093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.567793678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.643579408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.721244004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.796521417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.871699311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:56.947923054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.025260869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.101281989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.177002087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.255261719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.330665212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.406839195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.483374744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.560846958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.637119212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.714757601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.796057595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.871204002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:57.946311401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.025921199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.101642386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.177478037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.26243007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.338818388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.414062362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.499947668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.576002837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.652060502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.736015486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.811800096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.893548568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:58.969769624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.044961918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.120383684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.196223334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.274889332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.35031017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.428338701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.5147145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.590435847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.666355273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.749779669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.825751638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.901794935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:47:59.9902224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.065528998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.141355881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.217497482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.293191821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.369927434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.445607917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.528915323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.604700958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.680950846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.756705793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.832863425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.90867114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:00.985939133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.072448084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.147737179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.22360035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.300009309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.376017503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.452095041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.531243084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.607154255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.68806747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.763999761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.8404708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.917596202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:01.994071784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.072489402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.148492764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.225071226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.300691327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.376080358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.452445478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.528645255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.607612244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.68332188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.769269428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.845446837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:02.921023258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.00860305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.085624006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.164035415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.247415749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.322805324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.398783983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.476441446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.552276234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.628982631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.708032404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.785103183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.860739253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:03.937092053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.027475569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.102551483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.178090146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.264360316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.339804131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.420638628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.505818662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.581844105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.657901548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.74445818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.82138336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.897233477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:04.976194195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.057146547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.132835257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.209230873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.284880095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.36327157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.43920127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.53592983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.611522765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.687240978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.763235158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.838565118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.915577722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:05.992266265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.068549883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.145281145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.220574434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.297391584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.37700449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.454405604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.53008193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.605977743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.681303959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.757204284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.83317824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.908873542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:06.991274876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.066546373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.142373867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.218147953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.293862551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.369770972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.4458296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.524134932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.600269624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.67598291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.76157571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.837274885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.913062859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:07.999124328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.076540098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.152096714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.236305812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.312331577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.387950176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.464436577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.541863772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.621235369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.69681336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.775437762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.850531597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:08.926090581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.017397325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.093174708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.170505999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.254490972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.330051812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.406869955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.49219191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.568111275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.643663507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.720363699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.796537143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.87172205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:09.947711879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.028421962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.104108626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.185836655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.268986434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.344583434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.42049688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.506347152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.581938264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.657778975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.73646261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.812423447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.889344918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:10.965053438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.041454785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.117215848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.193258638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.270331468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.346204658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.421886682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.497145958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.574348995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.650168298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.726208047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.804716675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.880582986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:11.957353834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.032631221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.109738676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.185609851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.262237116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.338575872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.414295656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.489870417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.565632185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.641630783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.717969571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.793683915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.874461743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:12.950669267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.027039959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.103824152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.179905822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.264290346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.339717812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.418509575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.505159842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.580915499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.65650898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.742514324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.818425499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.893937894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:13.973268565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.049908951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.125678463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.201436776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.27702437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.352636252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.428097606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.519976701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.59569543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.671891051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.756584245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.832658427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.911531758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:14.997705197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.075329129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.151075026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.233076558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.30987512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.387347213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.464031407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.540800945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.617649906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.693425819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.769332835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.845157707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.921102099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:15.99650771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.072429638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.150360993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.226116938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.302311952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.391922776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.467863904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.545438429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.621147943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.700340056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.77635424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.85206097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:16.930889725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.010599275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.086206326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.16328911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.240646741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.316895995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.393714013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.468847499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.546361289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.622508432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.698621879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.780815475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.856650493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:17.932426502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.019440737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.095400329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.171794447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.256058525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.332324035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.408775625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.493206357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.568992383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.645009384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.721278606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.798323119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.874059833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:18.950494206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.026536167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.102821134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.178450169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.263091237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.345533697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.420828974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.507640683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.58344431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.658614276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.74251503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.818166721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.89642889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:19.972822048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.04862529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.124444629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.199913026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.275708652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.352048851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.43061649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.519483897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.595506434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.673405118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.750909372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.827162884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.903166029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:20.980725323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.05655855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.133028604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.2086178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.284741937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.360997208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.436903811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.517766506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.593647188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.670170266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.74558084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.821590545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.897656698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:21.973790306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.05406987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.130310294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.206293696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.282091755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.358018421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.43411795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.510125448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.589068445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.664903496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.749561557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.884661631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:22.961305028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.037225327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.113683286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.191536211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.273732114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.349417791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.425231338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.510867921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.586453886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.662340009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.745058404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.820538578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.897530774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:23.977829922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.053332016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.128950141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.205183494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.28247268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.358054901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.434059616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.521113245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.597390149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.673639662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.75778976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.837797838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:24.913795033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.00087647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.077456732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.153318888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.237554585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.314045697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.392186845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.468449702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.544506192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.620352572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.696317127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.772022932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.848186622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:25.925567743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.001336812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.07750495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.154221788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.230098121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.307253452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.383413654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.459459521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.535259982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.610939804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.687335013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.762885011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.840028407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.91750028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:26.993534691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.071307106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.148305575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.223752983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.299647715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.375466672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.451559227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.5273466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.603457523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.679229921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.765174375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.842704744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:27.91834047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.010342706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.086439229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.166827914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.251338683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.329548599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.404742409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.490497777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.573217646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.649127258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.727034777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.803362339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.879167472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:28.955191964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.030526445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.108110126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.183743357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.268958665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.344165882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.419900105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.506110797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.582387032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.662641414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.747817074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.823568096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.899290831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:29.977439884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.053143867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.130068353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.208011456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.283731311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.359554493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.435378699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.521247507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.596870595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.672724369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.753470652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.829363018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.905125944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:30.980810407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.056759765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.132579907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.208380114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.290713811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.366576769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.442453775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.518311837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.596102846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.672441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.748492981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.825729242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.900959212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:31.977114072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.052477578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.128500119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.204284454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.280156757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.361360158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.438476163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.514204659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.59079638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.66640366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.751152252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.826458671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.904613485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:32.990235287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.065569066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.141408632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.217616997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.294068079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.369487073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.446282185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.527784177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.603430625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.681072867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.767718758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.844094641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:33.91944106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.006726243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.082927568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.158397474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.244808423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.320170618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.402230654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.487891369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.564969808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.640991486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.716982796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.792625021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.869636708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:34.945012631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.024674892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.104225986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.180882348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.266000667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.341726667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.41734614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.50351658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.579488243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.657857905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.73344845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.809361905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.885454655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:35.96148555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.037134271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.114581795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.190136885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.266319491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.342185587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.418787069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.494492366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.570324798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.650195282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.726592254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.802364527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.879243735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:36.954925512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.030851928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.107508195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.184277261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.260313436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.336056397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.411519744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.487956909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.563522399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.639951084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.719381699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.794848982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.872005342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:37.948983334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.028129184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.103514836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.179225222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.264924562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.340874274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.417377646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.503564855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.580152867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.655835924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.740135882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.819420579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.894881815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:38.971439875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.046889398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.12268916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.199536882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.275698497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.35636392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.434557329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.519746625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.595891824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.671176837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.75594076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.832147719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.911084066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:39.996746671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.073644505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.149351019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.226416916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.301639338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.377384476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.454174407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.530354838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.60605188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.681808794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.759987995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.835770381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.911947932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:40.991274293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.06720871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.143385718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.220961788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.302265256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.377571133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.453507279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.532428011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.608278685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.684776138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.760667228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.836409583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.912574782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:41.989977797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.068433989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.144244696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.219979147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.295830525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.372637512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.448020894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.523660241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.602270736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.677796453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.762242075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.838397387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.914258237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:42.999728973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.075532096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.153766274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.23877954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.314213962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.38951136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.465582321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.540921191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.616180221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.692469069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.772731169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.848177366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:43.923438668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.020504748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.096441086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.171812436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.257564482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.334345134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.409688133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.494600441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.570253261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.646761595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.724795966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.800255092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.876154022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:44.95183593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.027156049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.102331816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.177822174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.263072048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.338297255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.416181196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.501003489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.57649615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.65195918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.727901502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.80625632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.881846133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:45.957916326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.033456092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.109104145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.184908708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.260731384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.340478289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.415952135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.4979604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.57426224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.650750768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.726491428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.801871163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.878206059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:46.955963793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.03165671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.10687971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.182169462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.25793745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.33382435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.412615005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.48834901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.563906024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.639784668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.716350666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.791972032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.867104601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:47.943817607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.025103285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.100738283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.176487743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.262033457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.33791354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.413659289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.502277301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.579553407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.656451948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.739700301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.816475451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.893116682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:48.969239356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.047988988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.123634322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.199626086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.275462458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.355208564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.435977798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.519455462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.596904495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.672605637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.757048222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.832650228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.908453513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:49.994376631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.070770345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.150704833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.234047267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.309736505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.387539584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.46321839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.538928716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.616266231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.695104151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.772258115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.848680692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:50.924997446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.004127205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.080537366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.156603914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.235774632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.311489694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.387711281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.463775077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.539525883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.615667758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.692260158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.76916398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.845002785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.920931286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:51.996893451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.072893919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.148626517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.223710352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.299404167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.375328988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.451084146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.526861704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.602680734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.678469556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.763856904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.841982606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:52.917482213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.006324738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.091502487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.167400525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.252161797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.327677501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.404408461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.489703586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.565403769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.641320238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.717048517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.792908314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.871920186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:53.947625457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.02626354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.104815768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.179911123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.265939876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.341544124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.42647058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.514703509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.590474316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.666039204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.749877316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.825475676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.901224723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:54.989573043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.06512926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.141955068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.21813416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.296493302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.372220077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.449740089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.531969283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.608270167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.68373416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.759097898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.834431525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.909585184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:55.986226417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.063560926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.139172215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.214721392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.290327464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.365884961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.441102844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.517559887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.598684194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.674281115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.75029256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.8278047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.904005009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:56.980115078Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.056417178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.138050857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.213986176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.289828375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.365619503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.441771684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.517991705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.59357173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.676647767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.76128309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.837200745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.912953025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:57.999326448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.075336678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.151166686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.23739963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.313583076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.389189437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.465624368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.541859013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.617631005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.693342934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.77376923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.849546758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:58.92527219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.013173123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.088679389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.164751092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.249493423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.326235937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.402827252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.487361265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.563910276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.63975862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.715894578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.791797834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.868773338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:48:59.946435366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.025573448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.102051484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.177723253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.264875168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.340605369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.416849391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.502870722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.578869017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.654604114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.730432331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.806484002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.881895581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:00.959676872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.03475303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.110430336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.186262489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.262339376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.33795553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.415436471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.493719647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.569505496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.64524837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.721239593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.797002115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.874068979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:01.949946731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.025445191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.10124864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.17687913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.252732979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.329690725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.405279807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.484107652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.559916637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.635691254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.71151128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.787232297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.863134434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:02.938858204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.025062542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.100376715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.181962237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.266324028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.34232818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.419935649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.506023508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.586557357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.662832708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.746232777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.821804164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.898091099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:03.975769831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.051436642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.128649715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.204180911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.281794364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.359418058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.435066245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.527082513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.602853547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.68136821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.767089833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.842956194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:04.918720573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.006175015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.091535264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.167161276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.254665382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.330896254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.406252987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.492352527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.567953131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.643376328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.71894506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.796581394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.872545835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:05.94915088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.025064058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.101012628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.17708766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.253136293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.329815322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.405494326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.481330576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.557447241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.634123069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.709919544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.785608083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.863571423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:06.941253261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.016771434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.09270746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.16797901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.252075173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.352048379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.429988135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.506037824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.581342015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.657999732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.742317653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.819507846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.896303642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:07.973875689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.052206995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.128066382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.203775466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.279372135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.355113282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.430411681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.519562401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.594951647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.671019769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.756495314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.832261549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.908348679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:08.994875961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.074322587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.152408039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.235688976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.312785155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.388495039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.464799351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.543514303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.619822327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.696960745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.774602648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.850198997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:09.925882449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.013122975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.089937972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.166757161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.251086283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.326812584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.403342399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.48932879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.565355024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.643197823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.720949325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.798076448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.874879254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:10.950838065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.026628557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.102328842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.179216895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.254752157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.331462259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.407150832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.483738439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.559514916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.635403808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.721042809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.796448216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.872706738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:11.948840716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.024902182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.100652995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.176487904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.255693093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.33155117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.407449374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.483529656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.559264405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.634802452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.711372779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.789342393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.864868888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:12.940860947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.024454747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.100138169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.175455513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.260127769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.337201486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.413066186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.499605598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.575461563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.651194392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.734693889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.811605654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.889161511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:13.965363393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.040886528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.116596382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.192686553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.272315133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.348584151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.429898862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.515845895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.591423973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.667676896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.753236539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.828987256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:14.941945401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.023272305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.098332947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.173899058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.259298767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.344403949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.421353475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.508867985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.587376476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.663843861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.741000201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.816924678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.892794755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:15.96866336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.045329144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.123959875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.199495907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.275953852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.352022424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.429198061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.505589511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.587808794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.665439883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.741211178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.817450597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.898257473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:16.974001215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.049885117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.125671868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.202765201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.279448522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.35465438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.43052401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.506089034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.581857448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.657375497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.743120164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.81828391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.894143684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:17.970287072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.046475676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.122076252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.198768597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.275836971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.351173484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.428017028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.513746303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.589444767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.665177822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.749011622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.825282145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.901055616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:18.988148594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.063766067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.140241389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.21664148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.293302689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.368666435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.44502547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.52571798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.601428795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.677407065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.765181383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.841379651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:19.917177858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.002770815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.078410335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.154147934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.237350604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.313380585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.391095931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.46755663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.544059569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.626464643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.702386914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.778387679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.856290416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:20.939894331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.016743283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.092158709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.167458008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.242783291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.31860185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.394696823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.472348682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.548506183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.624448454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.700492132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.776369571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.852118755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:21.927908258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.00894563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.084719134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.160435807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.236527197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.312925465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.389257942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.475852045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.5559172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.631680048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.70847681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.784195594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.859941035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:22.93554462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.019743539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.095907889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.171943792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.255779322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.332546996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.410244679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.495328553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.571353288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.648581567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.729235166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.80425914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.880100804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:23.957489849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.033658391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.109508792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.185456727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.269057251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.344818916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.420082632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.505796454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.582238914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.65821309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.744342845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.819557665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.894430696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:24.972016381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.049037909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.125431154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.201317938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.280165343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.357194679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.432955001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.519705552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.595968333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.672306475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.748460649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.825641697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.902813304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:25.978146844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.054384283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.131294292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.206896119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.286266592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.363260569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.441070157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.516766735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.592582544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.668237074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.744635887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.820715534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.897731527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:26.973613704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.04930241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.126016037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.202249092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.280343414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.356231479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.433922603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.510300841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.5863778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.66242612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.747251693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.822781936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.901868508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:27.986528193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.063499931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.138589474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.214671202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.290193509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.367266142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.444368215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.526693997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.602440559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.6783892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.764016048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.839742802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:28.915902417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.011919403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.087777869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.164695688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.248302197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.32372873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.398932928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.484622784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.56264258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.638451286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.71401785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.789854172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.865993404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:29.94152688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.023456953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.104717975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.181256213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.26555123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.34176467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.417317058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.503603166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.579149059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.657842322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.733752532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.809555158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.885726902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:30.962162837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.037892472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.113727514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.19234385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.268065166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.345624453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.422390337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.498039941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.57347329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.649344621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.726726277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.802126091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.877526736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:31.953033973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.028805624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.104480988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.180650525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.257963894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.334325205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.409607612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.484902338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.561388289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.638406524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.714279423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.791240634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.867224412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:32.942906432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.023186341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.099434757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.175763621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.260362606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.339948536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.415672988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.5020966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.577738684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.653505408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.737649291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.81481975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.891718242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:33.968177537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.044294338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.122853939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.198899926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.276991082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.352651823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.431916155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.518800308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.594294522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.669563009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.753653454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.828611895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.904390971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:34.990918295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.068130225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.143684695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.220532628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.297524496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.372851063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.44871337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.52481878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.600666304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.676775074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.752651366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.828342698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.903927024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:35.979549525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.058118535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.133856747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.209253906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.284683577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.359927233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.435343112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.51378937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.589503423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.665322371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.740725578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.816231057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.892031605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:36.967840729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.045605073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.121389462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.197580152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.273426044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.350007804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.425708065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.501445415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.578613698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.654584838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.738745331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.814162618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.889452739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:37.966218593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.042034374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.124218432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.200016358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.275881418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.351519728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.427333622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.51287401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.588679359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.668054284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.752005242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.827691552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.90311892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:38.98812408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.063747542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.139860281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.221604663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.297319645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.372939332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.448259916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.524052658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.6014995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.677375313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.762957045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.83880569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:39.914365153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.011549592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.087338814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.162759046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.248319978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.324562189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.400064181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.485408923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.56123152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.636969414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.712897355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.788547314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.867284004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:40.943410791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.019986024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.095773422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.171522228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.247741016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.324739542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.404268899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.480059817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.555827919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.634711008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.710702789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.786340652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.862107122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:41.939086992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.015322771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.091239353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.166803713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.242668039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.319457222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.395669642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.48015855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.555856413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.631614404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.707896231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.783182448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.858544281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:42.935662839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.021293852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.096916259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.175562007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.262018902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.338360633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.421075122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.511395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.589143377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.665216502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.7494609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.826402211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.901644205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:43.988704873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.064192274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.141335535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.217017207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.292317153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.367700875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.447942772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.524333335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.60002307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.676446049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.760213203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.838575625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:44.916037892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.005500368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.09085596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.169118574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.253334429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.32864164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.405240522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.490476146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.56585478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.641363845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.718774593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.794366922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.869755091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:45.945168893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.020902789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.096263023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.172313237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.251143561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.327516621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.40341298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.479350011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.554508711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.629799986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.706518227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.784066255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.859920982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:46.935933821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.01247392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.088189352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.164164143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.240088278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.317201013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.393022205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.468663974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.544677005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.619998008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.696365692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.772435394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.849536385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:47.925338441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.011630092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.08798072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.164896497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.250138874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.325826691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.405861455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.491239352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.567121376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.642825257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.718394898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.800673872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.87680799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:48.954439602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.030107259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.105691397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.182315272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.267144052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.342593567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.417772556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.504168942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.580850321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.658479373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.74231088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.817696332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.893486292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:49.97028367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.047965074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.124410615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.200748348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.276491141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.352091343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.427922104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.51471116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.593460845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.669320757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.745762682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.822317022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.897883432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:50.973703153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.049596921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.129068522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.204825747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.281031546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.356869026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.434636446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.512312315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.588247299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.711550993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.78774188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.863732767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:51.941228509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.016551914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.092226772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.168074493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.245243549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.321243717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.397267085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.472901079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.548513442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.624195148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.700055317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.777078038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.85308643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:52.928394603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.015942631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.091289107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.166811967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.251637133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.328335952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.404512055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.489116135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.564682002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.640229661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.71614743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.800807701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.876007011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:53.9517883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.027228921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.103888029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.178758317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.263356349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.340969018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.41684874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.50344263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.581528897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.656976237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.733020214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.812508327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.892240791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:54.968266848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.044428967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.120699054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.196207002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.272510145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.348170572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.431448709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.50868567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.596469441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.671835278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.747632344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.823182596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.898393874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:55.977163273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.055234052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.130505106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.205646241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.289593525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.364665797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.440293648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.520782268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.59930594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.674340772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.750763946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.826095576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.901902338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:56.978079498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.054570064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.130226044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.206408932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.282473037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.357824731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.432859947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.508972052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.588313223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.664047538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.748870433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.824546925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.900700853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:57.986770684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.062586791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.139741738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.221885003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.297096347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.373019749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.449409933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.524772987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.601512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.680137433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.765579396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.842493672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:58.918064949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.005256789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.081173824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.159401756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.242947188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.318741184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.39439758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.470183832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.545307368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.62112322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.696909663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.775271226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.850924359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:49:59.930196475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.016984511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.094718686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.187558745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.269523868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.346557408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.421990319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.509138352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.585629367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.661799168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.737931978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.81404066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.893634951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:00.969342835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.047012883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.122583137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.201142491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.283451036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.360520096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.440067923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.534538692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.610042003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.685547361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.761593227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.837258136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.918617184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:01.997411096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.103866683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.179813894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.255599539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.33276223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.409426557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.48609642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.561386932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.636699107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.713144972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.796366791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.872678864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:02.950752334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.035877661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.111101357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.187825332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.268945694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.344776394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.42071855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.530238181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.607816422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.684215375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.774801402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.850094858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:03.928486214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.017156542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.09307809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.168443194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.259111621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.334270327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.409440424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.49655889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.57409502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.654654938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.741550206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.825585396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.902700057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:04.993358884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.106521467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.212533698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.299955555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.381648233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.487338098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.563546301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.640233092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.716727501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.792564954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.868661509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:05.959868109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.035369181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.110303248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.187741107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.262948452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.338463188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.414394561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.490814442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.566496377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.643918395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.719291596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.798233509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.879297744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:06.957569197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.054852942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.137465775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.213469467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.317348433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.39408156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.469647368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.550824306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.629639629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.707945962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.783903767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.861335578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:07.940218292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.02450193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.102662952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.179723246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.267963531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.343314204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.426852727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.517633955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.59937617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.674544092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.760971749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.836545045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:08.924294772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.014431076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.089684342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.165628324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.248991745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.325515242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.401515511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.492379811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.575707264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.650806739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.733571412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.810227645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.891205929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:09.967564116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.043145988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.132277979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.217817674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.293989782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.36902673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.446013425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.525923173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.602641453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.678775002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.755507971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.831079411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.906434757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:10.988380907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.068389726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.152175385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.250422485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.325688615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.401403031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.478815867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.553976111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.629348032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.704854065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.780178243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.857820262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:11.93420133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.013554313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.08910025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.16451502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.241665299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.317291747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.39257407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.467868648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.549284051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.624570565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.704511546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.78013825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.855375005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:12.930652848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.018463504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.099767708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.17908962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.265464191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.340944592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.417947928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.503579815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.578932602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.656763196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.741459057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.817598719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.893897547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:13.969762298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.046374629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.121524825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.199669721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.27477179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.349919138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.425144086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.51153872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.587406703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.662366053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.748129651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.823700005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.898751066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:14.989013163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.065086937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.14142855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.21870398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.297868966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.37343932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.448846731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.53089781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.609624975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.684885123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.760903633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.838945075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.914393093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:15.989898455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.071214052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.152297394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.227683109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.302834873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.381114106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.456653228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.53210755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.607380178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.682615846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.758163928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.833789354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.911418926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:16.990420074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.065562399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.140869651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.219642065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.296565531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.372503883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.452858526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.529033676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.604259841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.679864051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.764730825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.840103325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:17.915755087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.002364281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.077465999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.152977506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.236076228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.313684425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.388921598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.465361068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.540847455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.615936661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.691814694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.770704387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.84584348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:18.921179469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.009133295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.08798974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.163403648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.246421155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.321749047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.400833107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.487014689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.562366518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.640969781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.717474818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.794021807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.869627457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:19.945112245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.023391319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.099815652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.177942759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.262074403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.33732124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.412365487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.503640316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.57930891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.658856776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.73428502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.810009422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.888920012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:20.96470115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.040066451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.115472999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.191593367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.267622152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.342788798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.418027188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.493291274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.56846128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.644699631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.722684083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.799972187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.876879142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:21.95274156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.027997678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.10470841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.180114479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.255956801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.333661863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.410321332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.48629207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.561359517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.636566611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.712755331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.788637365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.864373224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:22.94043916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.021433609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.096694943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.171837526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.262018315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.348316889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.423505616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.510184956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.585899055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.661265349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.747920049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.824730109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:23.908908473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.022459382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.098519879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.175187957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.258450967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.333658478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.410432699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.498531742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.576045733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.651590394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.734801277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.810668079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.886914047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:24.962496148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.041091285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.116845544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.19316524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.271860761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.348040233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.423327392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.509367953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.590010948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.672106255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.750456145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.826574339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.902223671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:25.978745893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.055556114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.135690666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.212065145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.289384835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.364650106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.439956145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.515390791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.591630583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.670589494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.74641233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.821673057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.897190486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:26.973380487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.049034332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.177816408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.258502988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.337896968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.416846664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.492275966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.568091665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.64477392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.722114537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.801020393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.878170164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:27.954418789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.029601885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.107540067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.182760475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.266956825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.348388104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.424954455Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.51629735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.591963035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.667633264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.756291729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.847821791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:28.923994289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.024309958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.103760931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.179540023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.265078796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.355970783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.435853721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.52071893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.599155126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.674931274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.75944663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.841276371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:29.917584868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.012836443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.088968877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.164698978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.248523363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.324651061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.40166317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.488155505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.612142062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.687646852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.763130043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.840273031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:30.916031964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.006765616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.083947516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.169127476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.24567306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.321072284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.397727211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.477426919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.576147911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.651854493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.730340128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.806308916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.897305671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:31.976491942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.069766058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.155370815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.230924982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.308895549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.384828658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.461192355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.557591187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.634827775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.710738388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.787880864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.864284913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:32.942915924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.027921934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.104859452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.18369939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.269315668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.348539315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.426618746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.51594316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.591127634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.666210156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.750441195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.833714224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:33.908719307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.004604862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.085129013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.161206505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.247853721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.323396784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.398617706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.482806698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.560643026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.636509384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.712569916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.788338066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.865006306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:34.941444947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.025301333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.103522908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.178624406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.265072263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.341475642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.416880562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.504337693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.579987124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.658444505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.737284123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.813619086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.894118662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:35.969823356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.046035696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.1222553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.199230098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.27455214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.350600513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.426534102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.503703556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.579662905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.655239217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.732146432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.807640728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.885202243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:36.960980026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.046376338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.131317806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.208108222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.287755388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.365003049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.440383171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.515807132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.591549907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.678751392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.764329591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.840233005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:37.916521057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.001593947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.077448946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.159849278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.243638242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.323819452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.399527636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.485202283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.560257639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.635645984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.712781487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.789603071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.866865612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:38.942322854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.02261616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.098237848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.173390643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.25985911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.375732827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.452682378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.528905247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.604225337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.679817842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.765507401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.841082978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:39.917032824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.007431217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.082899211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.160410519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.244639992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.319867635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.397466495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.48518641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.56127856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.638170672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.718500554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.793948708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.870336888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:40.946209167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.021920711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.097872798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.173624662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.24964798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.325351173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.401025213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.476888628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.561963057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.643985152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.719728056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.795287058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.870673388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:41.947158495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.025292104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.100657091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.183856556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.258922216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.336475093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.416240212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.498384227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.57374451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.650709038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.744264884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.821261604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.89835106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:42.990554915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.069873348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.146665942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.231359093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.343303589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.469763895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.552098854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.62729501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.702842876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.782580347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.859721131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:43.936756283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.019343528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.10975869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.187255568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.285153819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.360445367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.438420065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.523071713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.599092792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.677669343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.76268134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.837958776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:44.915944931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.010312772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.104348456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.183129549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.265833146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.341454548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.417856425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.502938566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.578408929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.65856259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.734206136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.809986545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.885329517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:45.961096038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.037003166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.113866321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.199834025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.276856378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.36024381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.437604786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.513767112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.590104446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.669191394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.745024987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.821019699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.897151978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:46.972543782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.048691389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.12746138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.206000747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.281283112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.361396294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.437652156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.51306716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.589201808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.665114568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.755915298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.831820826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:47.90820904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.009093353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.088287821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.163606825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.24805566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.325167901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.400254779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.485674583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.562480043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.637871431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.713275459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.789207452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.86684017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:48.942908706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.02310992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.098789883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.175922956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.259482996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.334842897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.413308826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.499252371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.574840238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.65015662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.733828051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.809286255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.884535853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:49.965762852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.041595134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.117075226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.192582198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.270457923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.346822329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.424077322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.511213499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.589741028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.664940802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.740431454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.816723412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.892139473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:50.968397896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.044330945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.119910685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.195781943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.271176372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.346432562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.421769199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.497810504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.574759451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.650485557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.72591301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.802534215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.87786122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:51.953313121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.02903782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.109088475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.184602552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.260246003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.335455826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.410926446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.489020282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.572655683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.650843918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.734733205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.810386128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.88640225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:52.962211556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.039623284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.115121009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.191034411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.268937241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.344004024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.418951577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.504219575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.579832275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.654829075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.740063666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.814935954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.890705133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:53.967134436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.04381673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.118942745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.194156952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.27351286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.348589628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.42588907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.511221388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.586878856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.664271321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.750562673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.826587115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.901537995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:54.98685489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.067625797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.142511207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.218032772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.295673363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.370877363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.446223473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.522790696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.597706953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.673461028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.749010049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.827714218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.902827434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:55.978695269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.05531478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.130497019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.205591547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.283153772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.360108512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.435505407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.510897661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.586668217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.661904024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.738503471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.814375466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:56.897487159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.039019183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.115722341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.191998622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.267699707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.342866491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.417967003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.49551358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.571456487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.647573249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.731484585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.806600842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.8820922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:57.959029244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.036669933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.11363933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.196573072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.275898326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.35111263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.426278007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.512622032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.588239629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.663494957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.748133041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.823263185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.899422379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:58.983507731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.059704173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.135877255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.211513572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.286759653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.361950661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.43932236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.520172692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.596196399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.67258516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.756736271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.832116814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.907773836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:50:59.994434403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.070250592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.145794654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.230217828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.30621744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.381358305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.463833779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.540750121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.616074793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.691400009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.769596086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.845894448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.921241424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:00.997774856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.073097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.148422888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.2269469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.303947273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.380176612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.455961793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.531635999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.738472345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.813631739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.888965915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:01.96540146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.040552597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.116848655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.192193008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.267551344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.342779857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.41828296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.500875267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.576638912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.653580406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.736997379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.813010367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.888328544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:02.964309628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.039702716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.114668287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.189835137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.270314593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.345505314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.421742493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.507457788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.583384441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.658400796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.742773667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.81794362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.893428644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:03.970307227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.048766632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.12396721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.200267332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.275534246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.350596489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.425941385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.517526659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.596824299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.674490813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.758706917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.834499267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:04.911571065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.001799195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.07820479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.157642365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.241589928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.32048869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.395605429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.475908726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.551702709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.626945302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.70284146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.778529811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.855086093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:05.930449422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.006231148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.081545326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.156872655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.233789447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.309473638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.385229413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.464205999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.541366053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.616663079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.692644132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.768230404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.843563462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.918906791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:06.994531431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.06962977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.144865164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.222841021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.299537206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.374659514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.450521272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.52586489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.600960445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.676112288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.762153534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.844498675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:07.92031285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.006473967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.084033635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.159660835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.242957779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.31865381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.395993256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.478070015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.555243445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.630618775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.706147096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.781697721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.857329081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:08.932672443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.01759328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.092887939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.168312133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.252283664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.327483283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.40395307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.496453828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.573592571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.65033106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.733802147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.810625116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.886428763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:09.962838711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.042896859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.120802957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.196581517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.272284013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.354269477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.430767648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.516623936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.595968457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.672803233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.748150308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.825364762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.900922203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:10.995345508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.088225656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.181426633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.299673212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.375190141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.452396692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.532268858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.613060282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.692059365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.773028228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.851038262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:11.926182874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.006768059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.083849395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.159271349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.236544684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.31300132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.390639388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.46745391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.544758412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.61988552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.695730416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.771325745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.847371664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:12.925155939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.010755973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.087146401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.16414329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.24854202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.325572828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.400787424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.484965099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.560724428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.63620059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.712817225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.790742812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.86981284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:13.944966828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.021196938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.096570637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.171875568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.258876746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.334348941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.414577553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.499800662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.578675395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.656837301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.741276383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.817078751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.892368515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:14.970201303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.046722739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.133765388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.211888639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.287768383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.362875556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.438149128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.522326292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.598605522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.674338899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.74942044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.824983355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.900344862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:15.975628162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.054373841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.131775848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.206845645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.281998963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.357191543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.4330958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.515565903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.594854522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.670410013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.745825376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.821127332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.897668225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:16.972916357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.048135178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.125718112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.201325827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.276503688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.352051787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.427567726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.502501909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.577698906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.655771853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.739811515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.814761825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.890152837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:17.96573204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.041148396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.118493988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.197882991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.274063822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.349662449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.424956598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.510475674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.585740319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.660927877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.747873728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.82273524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.897813166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:18.983584401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.058540536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.133648254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.210190875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.285444129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.360967172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.439394806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.519743419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.598485546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.673483313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.756751044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.832067721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.907269039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:19.995283332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.070262059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.145451857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.227947817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.303122287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.37919512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.454784755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.530294296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.605842907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.748377081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.823708126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.899478304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:20.975370114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.060157324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.154545369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.230070814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.305343715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.380544362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.456981224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.53218347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.608533613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.683915443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.758948122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.834309727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.910875229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:21.987787992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.063680122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.138952737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.223094703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.298424245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.374615637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.449876539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.525374656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.601123683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.676944037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.762260844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.83733154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.913538388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:22.998632924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.076381491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.151735992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.236048325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.314676694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.390181787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.466152221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.541324804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.618353055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.694121602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.770294306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.848654549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:23.923662268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.009662527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.08483447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.163446199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.247152553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.322366831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.397766613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.482615647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.557564232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.632693807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.71236937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.787410881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.862430409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:24.93739701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.019834283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.095916397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.171130612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.264779207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.34031118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.415509267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.505168735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.580586501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.656450536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.731626511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.810671934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.886374818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:25.9617298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.03707499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.114797862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.189984717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.265203797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.342025042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.417432728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.49280131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.569401565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.660490721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.735794087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.81232039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.888525543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:26.964060397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.039357844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.114601019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.190085441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.265293321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.340815406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.418738533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.504160364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.58005624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.655861235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.740431872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.815947622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.891275021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:27.970499163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.045808834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.121191625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.197066605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.273457869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.348648565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.423792318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.513122029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.58851106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.66368118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.747391982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.822522583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.898354395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:28.985382137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.060747008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.13752963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.213431554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.288735497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.364357679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.439659703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.519873727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.597335577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.672424418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.757589964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.833787726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.908991254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:29.994274527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.069960101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.145073454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.226899949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.302249396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.378782997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.454306491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.529663075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.608460821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.683923643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.759095684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.834200461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.910588686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:30.988200808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.072945973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.154181912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.22975699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.304853799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.38014808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.4657062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.541828699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.618239484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.699280288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.774835399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.851860836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:31.927692233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.008158033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.083875574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.159320734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.235897598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.311850979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.38737025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.462530579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.537838364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.613347235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.688449164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.769969806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.847987269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:32.923078863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.011641573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.086923149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.162412468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.246770532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.32499977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.400453858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.488403579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.563627748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.642333687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.720031664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.797530411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.875740161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:33.95572862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.030746647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.108239538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.187466818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.268635558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.344223373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.425205138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.51122268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.58631117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.661344172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.745371262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.820697799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.896104559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:34.990936061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.066146983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.142555529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.218515534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.297527264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.372799529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.449476937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.528622266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.604260385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.680132871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.755488495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.830655193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.907259322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:35.985037779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.061501941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.136802143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.211966729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.287177107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.364312593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.439719897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.515102114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.593142266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.668788129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.744134794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.819736018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.894845148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:36.973057459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.048491036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.12498147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.200814116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.27799917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.353668713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.430289131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.508328387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.583531885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.659198165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.742854794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.818419474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.893694876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:37.972190353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.048487765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.12360016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.199158088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.274311123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.349785468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.425521219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.511618153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.587838861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.663348214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.746425039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.821992407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.89786787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:38.990812601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.066479105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.142753637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.222308277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.297652127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.373442822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.449276588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.524719126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.599741986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.674619854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.769233824Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.844658569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:39.92057832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.006538775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.081645411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.156787182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.242597047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.317932385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.393030349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.469862734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.545484918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.63082173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.706645833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.78219525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.865415851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:40.941932782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.017202072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.092465539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.167754542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.243153015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.318404354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.396027134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.471262313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.546378292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.624137904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.70007295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.775386912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.850835466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:41.927289261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.003857552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.078908348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.155573406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.231754915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.307469195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.382669719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.458891644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.534442309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.60961848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.686446545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.76944894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.844989237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:42.925513983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.018842362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.095963833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.171332612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.255180058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.331710845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.407539781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.492454644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.573544347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.648989189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.733109529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.810443959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.886394718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:43.962343333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.038901096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.117521663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.19313044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.268850641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.352074603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.429503465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.513973179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.589338246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.666322855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.751252054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.82669664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.901758477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:44.992362169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.111958673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.187271388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.268595042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.343798671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.419318169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.504397607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.57984245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.655510427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.730823911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.806947437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.882509495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:45.957866242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.033172622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.108579321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.18403194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.260857638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.339566205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.416602302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.492660613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.568313615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.645706541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.722024755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.797677725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.873816259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:46.950678245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.026421774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.10376059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.182511109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.25889441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.334797586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.410052543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.485126572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.561024021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.637392634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.713204547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.788510895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.865454033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:47.940568702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.020803084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.095675451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.170680713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.25430797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.32931432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.406317554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.491055459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.568172644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.644755945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.726435534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.801582459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.876796424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:48.953930697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.029315317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.104485602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.179595311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.262764683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.339186416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.415243992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.502901624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.579471644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.655741634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.742687143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.817818324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.893083425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:49.969774692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.051747335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.126923829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.202315137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.277619886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.35486027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.432078159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.521721155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.599213762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.674455439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.749731771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.825311846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.900653651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:50.976141726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.052049543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.131802809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.206853223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.281943509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.357138019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.432861261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.508505912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.58455792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.661706818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.73715915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.813718803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.889588764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:51.965408838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.041078097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.116436222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.192532742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.267704884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.342793379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.418179087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.493801563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.568915177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.645016817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.726727543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.80176087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.87687138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:52.953195675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.028438345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.104279123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.179239394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.266055112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.340966904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.4159626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.502402608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.577777885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.65282974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.735329741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.813306058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.888372409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:53.963930853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.041526468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.116668691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.192191776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.269078212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.346082439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.430416797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.514377589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.590616253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.665826315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.74969386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.825007537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.900448574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:54.988315998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.063832011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.138807387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.214440071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.289842261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.365924702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.442179494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.522109751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.597911682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.673103889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.748973756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.82422401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.908033795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:55.989153805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.064878905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.140599204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.216251312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.292540376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.367697415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.447079196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.523284996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.598309812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.673735169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.74928443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.824247518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.899430189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:56.978261925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.055842117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.130956597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.206507713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.288670725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.363795701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.439830815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.518072987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.593944934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.67019803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.7540162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.830245392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.905512511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:57.994605656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.076466398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.15412579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.238300502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.313476901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.390528233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.467680396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.543691478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.619879039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.695226478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.770336574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.845741324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:58.921168313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.007687907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.082640532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.159931894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.243884688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.321735247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.397358204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.481717203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.556812227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.632814542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.709262037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:51:59.784546628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:09.993071966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.068776813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.144627131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.229010389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.304039624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.379172538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.454951881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.533823268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.609829745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.687932882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.763246307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.840185194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.915433276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:10.993260606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.071432766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.146573009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.221972834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.297442131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.372852356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.448105782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.524779807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.601438184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.676687226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.752078635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.827277118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.902848974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:11.978735708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.054052174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.130566456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.205825386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.283636237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.358688801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.433908179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.509346788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.584910357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.665642629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.750065215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.825411697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.900789666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:12.991695669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.068708796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.149093967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.23187394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.306920264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.392206941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.469115557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.544847541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.619914696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.696886096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.772455841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.847571541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:13.922574793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.00873532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.083925803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.159978457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.247486336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.3224941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.397746919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.486511911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.561507227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.636803341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.712883707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.789883842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.865256852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:14.941688608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.030428224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.114489532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.191636868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.268633324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.34828266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.423490007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.510448546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.585890964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.664973295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.740439744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.81588821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.89450552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:15.970309568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.045377044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.121043621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.196730197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.272575236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.347882103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.423309993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.498468317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.573637649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.649612959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.725216848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.800563747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.876811184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:16.95359001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.03002903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.106572017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.181985956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.258725806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.33447299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.409909073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.488279089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.563539524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.63867276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.720560995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.797932874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.873238013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:17.948571664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.027041935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.102657921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.177862037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.264900096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.344637785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.420304906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.505629984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.581855278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.658847799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.742231353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.817533036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.892805311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:18.969926536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.045200539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.121477609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.196943068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.275175518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.352358246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.434707662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.517994993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.593513891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.673548314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.759586092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.834810144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.910053556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:19.997368703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.075155651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.150643382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.23428511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.310604292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.385747736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.462307108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.537557144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.612769421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.688076992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.764250862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.840880794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.916198766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:20.99393269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.069171399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.144422683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.219630575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.297636787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.372935335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.448349562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.524693544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.60084495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.676642663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.756319521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.832432112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.90830672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:21.985772391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.061814102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.137112395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.212440383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.291075135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.369038403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.44475474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.520409446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.596568629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.672524389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.756940802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.833638798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.909818685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:22.995587537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.071032453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.14778088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.230672982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.305676333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.389241103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.465764156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.541359567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.617356831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.69293141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.769256512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.846791751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:23.923313972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.010511168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.086473265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.162179363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.246836191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.321892981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.398419106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.483800538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.558948207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.641968469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.719891578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.794952432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.870295397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:24.947261519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.030442612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.106642755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.182202646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.264756703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.340980878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.416132932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.503654414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.588482409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.666130927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.742085696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.817899026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.893839459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:25.969637428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.045518854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.128182862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.203752097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.283459868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.358716209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.436139097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.511382351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.586642596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.664899015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.741056215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.816719978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.892523132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:26.968413357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.044083136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.119503797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.199174447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.275753117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.351427248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.427627744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.504406412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.583561578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.659345949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.7487055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.82390181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.899176136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:27.984510112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.060182611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.136239364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.212439573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.297797357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.373234562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.448854805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.524054476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.600574106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.676355981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.761483846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.841552287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:28.917170259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.003750692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.07962031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.154553198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.238337521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.314122884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.390064502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.467346175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.543950605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.619583873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.695563411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.770890505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.84756911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:29.923515592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.010805493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.086800903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.162380667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.251252383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.327519375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.403848894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.489371894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.565151881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.640944252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.716645583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.792971391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.868865905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:30.946096604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.024318784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.100105555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.175803815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.250926782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.326710833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.402540516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.480551338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.556321981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.632048721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.707715781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.785957097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.861845116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:31.939482692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.018334821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.095668143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.171470882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.248193328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.325060573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.400712081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.477032513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.555656932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.631553271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.707641032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.783377724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.858744562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:32.934325575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.019591777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.097101514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.173320091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.258180408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.334458185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.409768736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.494452509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.570412592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.64683856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.729854984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.805092287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.892422541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:33.969550169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.046611941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.134542895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.212789908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.28867844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.364393788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.440362767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.52032625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.600982497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.678523626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.764492832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.840670738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:34.916198536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.001052485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.076779065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.152798924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.284107343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.361461018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.437208686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.518031683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.59381212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.670802372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.746314106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.821549682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.898428575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:35.974494865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.052295993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.128191053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.20384045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.279566935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.3552587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.432027258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.50863505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.584677629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.660814063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.736685859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.812644822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.888599177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:36.965567927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.041269548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.117041984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.193057492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.26880948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.344727868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.420655952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.499687249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.575266855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.65095574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.734850272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.810522613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.886432585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:37.963661685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.040674978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.115703644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.191918958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.267907586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.343692343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.420046248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.506141407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.588198414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.66511622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.752102573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.827922402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.904405778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:38.990084843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.066074655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.142174674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.219664925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.295681648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.370661482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.447414457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.524033129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.607695438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.686159571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.766445357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.842340705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:39.917995639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.004069645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.080456479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.160116125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.244069856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.320964303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.396277383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.481460451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.56092445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.637394355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.721962835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.797451242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.878406368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:40.954015127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.029301647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.104720071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.180447261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.257760393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.333567614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.409442771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.485555303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.560942047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.63738328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.712926375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.791725034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.868031421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:41.943448309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.018645198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.093961542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.169180927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.244650231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.321350631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.396567137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.472256247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.547378321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.6256454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.703629088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.781070636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.860767466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:42.946590179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.021619902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.097708498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.173108042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.259429985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.335240055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.410587951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.497657441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.57329484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.648253939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.730696065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.806251896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.881842864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:43.960678611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.038538269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.113691063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.188906032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.267471862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.344038919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.419707326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.508735844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.583959325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.661963046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.746720678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.82272601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.902205306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:44.990922146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.082669112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.15853163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.244316968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.319414178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.39463718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.478652513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.554222616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.632479072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.708734579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.784006477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.859145159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:45.934346273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.009768122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.085417937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.161668485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.237276157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.312425303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.387879152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.463155369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.54217358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.618704159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.698411198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.775274606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.851877375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:46.927576567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.004005257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.079211044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.154568957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.230541587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.308719548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.384201236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.459738189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.536475262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.611872887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.695603486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.770795449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.846172946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:47.921754954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.010401203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.097758501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.188478273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.268280608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.344694291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.420165004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.50573028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.581252161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.656689402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.741083837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.81816046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.894121218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:48.98330228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.058632162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.133832412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.21022104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.287578206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.36673712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.442701527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.519141322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.594593635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.669847869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.754085698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.830621044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.910753841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:49.99887235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.07429196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.149861393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.233620472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.309352368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.384828073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.464606793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.540389376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.631618299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.710853405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.786538389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.864853118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:50.942343915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.032801194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.108480706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.184079035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.259555125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.342352291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.41850684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.494097809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.572846679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.660667686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.742363898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.822136154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.897657172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:51.972993134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.054220229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.130267004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.206691248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.282153674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.360455891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.436358058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.512719103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.588697718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.665493448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.751204036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.826342848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.902129848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:52.99449918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.070056262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.145308545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.232991185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.30803147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.383970757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.460116379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.535332182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.611062607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.687789665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.767633345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.843683799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:53.919455887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.004673167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.079987626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.155346949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.239281388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.325772164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.409516588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.496457378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.571921724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.647256823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.733435889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.809537767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.884995553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:54.960837625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.038522982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.114603005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.190202935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.267758277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.342858658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.423870235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.510446419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.587735842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.662940798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.739080021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.814291185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.890326728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:55.965966402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.041701211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.117109142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.196492153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.280334946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.355466622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.433741928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.509527425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.585928598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.664943036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.742770537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.818138852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.893729694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:56.96995634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.046176555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.123348507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.218251649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.315520665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.392977736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.469173406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.548423394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.625755858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.70642795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.782159655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.873542594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:57.95939219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.046272565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.131902579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.215524829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.334590547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.41066113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.499508597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.5843606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.661382089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.746785161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.822222468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.898688665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:58.985302929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.062348035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.143569788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.227999618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.337598512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.412901165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.499357766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.575088192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.650571547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.738520876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.820939965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.897060373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:52:59.984624168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.060379905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.135632926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.219848198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.301479388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.37885934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.46630448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.568725178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.646744743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.749191489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.825229209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.901074226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:00.985542008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.074600194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.154952513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.234409412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.311524534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.386847475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.468050444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.543733926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.62889924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.70652431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.782146321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.857928235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:01.942378193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.017914156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.093502087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.172128432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.24762302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.324725598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.400731863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.478532293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.554710652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.630674901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.708397956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.783997631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.8613012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:02.937727142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.018248452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.094450236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.170362549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.258043304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.334443487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.410545783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.496410453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.590844864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.6662703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.750893826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.826152671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.901279837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:03.992205021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.06787004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.143836914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.227228895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.302948922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.380583049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.45799497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.534451665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.612498846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.688238297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.766628644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.843283321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:04.918621942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.005245648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.080908651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.157849951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.242454149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.318345503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.396676042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.482181515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.557911462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.634797402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.710682964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.786130352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.861995978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:05.942403433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.017824454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.093164548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.172331434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.248181797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.324045087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.399740987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.477181932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.553006406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.628792193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.704490716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.78042111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.856161394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:06.93199934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.009692092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.085331864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.160841204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.236472401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.313403909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.388643299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.464621789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.548811302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.624365603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.700872858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.776332855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.852077554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:07.927153617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.011926295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.089881509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.165429506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.252642713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.328327189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.404340144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.490224079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.567267971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.643921785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.726739466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.804613241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.880343221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:08.957306793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.03560959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.112530186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.19036137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.266008374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.342516237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.417599789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.504072776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.580342081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.65587155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.744933482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.820493127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.896695424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:09.982924317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.059799762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.135627597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.212746465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.288568125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.363543613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.439666743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.519276988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.595556692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.672708424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.748577251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.826088309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.902918954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:10.979540801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.055297085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.130765403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.206137529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.281724215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.36024749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.436201277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.511917434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.587364472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.66275535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.738311219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.814793003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.890277641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:11.96593623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.041710626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.117222047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.193316794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.269547379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.34751533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.428033282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.519425217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.594778687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.670365436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.755324738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.831931993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:12.908963565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.002463296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.078124029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.15377609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.237642534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.313452418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.388832673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.465684983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.542396429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.617345583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.693383081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.768740584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.843915464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:13.919442438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.006505855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.082002621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.157636187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.242406466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.318591996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.394130778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.479185823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.555795607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.632110224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.708088396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.783648362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.859372615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:14.934938821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.017415385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.093564436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.168709717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.253040255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.328380478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.404840247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.490445881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.566408213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.645517822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.721393211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.798254577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.874023982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:15.949850603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.025067627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.101143878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.178175611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.253882041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.329935572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.405686289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.48278039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.558033862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.633824131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.714059205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.791760695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.866686009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:16.942264471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.017684982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.092953142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.168741587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.245662633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.321395047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.397429474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.47380102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.550059158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.626816686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.705009757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.782645775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.858729834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:17.941186367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.018734642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.094260209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.170250957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.254016123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.331892428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.408856547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.495992893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.572071736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.647990869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.733379225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.80861449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.885036852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:18.961457197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.036726446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.112057454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.187720461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.266722423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.342430293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.420873283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.506304488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.582042118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.657642372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.742047279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.817872908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.893442539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:19.983871986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.064736145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.139778708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.215547601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.291133808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.366290962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.442240334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.521530263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.597639603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.673336529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.750236424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.826292836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:20.925775093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.009785986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.086074397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.161451997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.237534298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.31287033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.388452666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.463999001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.539714647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.615844179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.691929519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.767574702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.844266951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.919861702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:21.995669028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.07118138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.147498879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.223456156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.298695805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.374039838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.450214298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.525799354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.605893022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.683626769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.765541355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.841394281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:22.917000648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.003044522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.078776264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.161116927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.245782409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.321517256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.397496069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.482855178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.558393258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.634017001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.711886651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.788090359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.865023374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:23.940552942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.018479072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.094387037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.17124031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.25776898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.333514131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.409218642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.496728331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.574157664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.650203549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.73367115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.812786777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.888650007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:24.965733934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.041335949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.116903022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.192604429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.268658506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.345084901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.420720613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.506250922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.581512588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.657082252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.732890731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.811736695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.889571434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:25.965782214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.042893373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.11815456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.19537151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.271387732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.347294418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.423587534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.499540589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.575145901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.653123999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.729739641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.805400345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.881144088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:26.962903508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.039316975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.114886352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.190717295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.26636875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.342231501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.418904423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.496657242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.572764856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.649973902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.733036354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.808657602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.884225379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:27.962477171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.039442668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.115235115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.190831147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.266075918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.341396944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.41715736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.503326706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.581224612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.656826341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.751782387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.828957066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.904204077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:28.992183972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.069099293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.148341544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.231872538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.307879064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.383519513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.461431724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.537292491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.613159018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.692594932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.768104086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.843666263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:29.918559163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.00809777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.084054952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.159701705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.246131306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.32186897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.397216652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.483556941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.559274701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.634860942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.712615362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.789379868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.864922109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:30.940548158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.016330013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.092066174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.168240347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.246632108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.322248205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.398007437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.474465993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.550543623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.626094664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.701880008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.789298947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.864608006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:31.940602725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.017006817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.0923601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.16857293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.24427965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.322757523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.398704114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.474350451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.554411386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.630074011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.706205241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.781919546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.85867522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:32.934343509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.015921075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.0916549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.166672729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.251421317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.32715607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.404987034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.491747546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.567479707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.643329243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.72578098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.8009118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.876420602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:33.952522105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.028433817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.104408632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.181246899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.262799729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.338426995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.413992212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.50349546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.579481475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.655102725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.739360595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.814842837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.890461335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:34.967417745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.045271269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.122610877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.19958031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.277624266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.355653118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.431331679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.514481044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.595845428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.671543829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.747390678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.823289046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.899129463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:35.980591734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.056874164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.135822754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.211616611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.28775773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.363510724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.439793314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.515576547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.59163389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.674904919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.750709048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.826359962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.902104475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:36.980980394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.056777835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.132894666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.211765497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.288143287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.363823449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.43957929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.515925528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.591372379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.666938685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.756074543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.831901648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:37.908048207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.001034379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.077192682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.15320769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.237518233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.314245877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.389968343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.468327049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.55473662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.629857809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.706728012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.782336782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.858256847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:38.934182447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.019095451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.094855325Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.170589343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.254634128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.330257458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.406076244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.491258974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.569687728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.645760976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.729909889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.805997024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.882799036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:39.960915984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.036480851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.112588339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.188276501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.267390403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.344227166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.423166317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.510067182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.586543403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.662492364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.738027983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.814144559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.889959568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:40.967519047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.043799686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.120441155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.196069958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.272498596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.348701924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.424528901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.5028134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.579938611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.657374923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.733274604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.809128493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.896800169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:41.973113576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.050757535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.126558754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.201873063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.277375562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.352907758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.428924623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.506668006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.583502434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.659299044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.743669044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.818676218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.894294334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:42.987449306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.062611168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.22246034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.297689146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.373274973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.44966294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.52491533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.600229799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.675519501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.775228995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.856652548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:43.931958601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.015196384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.094762988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.170534895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.254280802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.332209208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.407546237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.493434629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.568930185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.645499399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.729790327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.806389077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.883978253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:44.960765705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.03616075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.113548488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.192866038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.26830569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.343553344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.420005791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.505118475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.580291538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.655449528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.73137705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.807625818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.882886336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:45.960332345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.035642815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.111296162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.186887847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.263084647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.355164363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.430839118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.512506895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.589523979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.665500557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.741421583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.817517168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.893806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:46.969806258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.045989395Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.121920245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.197666168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.272929982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.348690402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.42597398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.501931998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.580184082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.656057333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.740773668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.816591686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.892125259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:47.977654805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.053282169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.129381722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.205726267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.281447998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.356569861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.432565128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.516793753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.592754012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.668534495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.752939216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.828948626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.905053843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:48.990618013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.06716406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.145827087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.231420185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.306398306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.381673896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.457460588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.533164112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.609893326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.687079593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.766383992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.850867017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:49.926542381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.011111677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.086872481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.162517766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.249100298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.324818254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.40126811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.48620662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.561436387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.63865715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.714471073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.793381394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.869285813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:50.946634032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.022041398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.097746842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.173652893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.250183645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.328186196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.404521268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.481881135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.557662131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.63529182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.710925489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.78825262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.866271619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:51.942271557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.017834411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.093543727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.169531442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.245218743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.322235188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.406207272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.482355466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.557707089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.633600629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.709220794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.786083672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.862637047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:52.949650682Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.027296755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.102767033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.17815376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.260841531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.336186594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.411856551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.498702954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.574057073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.649261017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.732944143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.810107403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.884922037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:53.96144994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.040593637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.11597822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.191886608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.267824403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.343604472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.41979193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.50830338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.588992124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.664555617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.749605456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.826892811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.902102675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:54.98669818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.062815943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.14022605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.221565094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.298043239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.373573101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.451424582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.527651112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.60322907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.681246854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.760309911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.836296603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.911875585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:55.99307175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.069116585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.144680079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.222403369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.298173869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.375381866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.451827691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.530078945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.606015237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.68147966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.758034252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.833660018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.909546614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:56.989224228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.06549735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.141079372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.220766938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.296701694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.372969537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.448721414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.526764574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.602354788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.678022154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.761719744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.837425894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.913312426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:57.999631794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.079251297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.154396522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.238196512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.314491523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.390281224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.471374062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.546870069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.623855732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.700321269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.777857328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.856585156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:58.932042315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.016919996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.099465561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.174482787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.260432845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.34346932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.45164984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.529004652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.604662962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.680382712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.762741143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.838310526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:53:59.914498336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.001792291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.078604322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.15404001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.236937702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.312113839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.387830293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.464653365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.541635923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.617443513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.693254238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.769737024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.845727076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.921608297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:00.998677383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.077306684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.15341392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.229327462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.305125515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.380601235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.457104853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.533218841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.610125592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.685827454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.763925719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.839813116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:01.915597442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.002568519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.078418476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.15559825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.231454287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.307201173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.382895228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.458048581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.533751436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.61009291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.687156205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.765636195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.841294538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:02.917041936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.002870651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.078483362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.154054122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.241854634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.317541328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.393164984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.478246888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.55359544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.629255671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.705117629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.781225953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.858369343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:03.933516009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.015223629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.090942516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.166824122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.25422518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.334697864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.410148272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.495847965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.571509412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.647167883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.730773188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.806579338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.884372389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:04.961622051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.037157067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.112824114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.188449273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.264769309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.340959201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.417253284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.504337065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.580498157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.656010421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.731621341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.807993472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.886766165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:05.96275673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.038494721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.113827018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.18947797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.265780309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.341579452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.420453905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.496252055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.572184957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.648051331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.723300173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.798789814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.874850907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:06.952389303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.028056959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.103836262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.179576621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.255990353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.332890961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.408800599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.486055798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.563227637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.638426047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.715483519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.794555123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.870391001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:07.946390847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.023603038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.101109563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.176858434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.25999923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.335980644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.411210734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.497306745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.576892522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.656527931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.741347053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.817084629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.892381247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:08.976852179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.052440507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.129297308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.205563809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.281317032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.356526099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.432562041Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.517153197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.592336088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.671284973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.757959637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.833372542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.908940231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:09.998107424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.073462506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.149295185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.235489149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.311434883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.387362986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.464117068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.540659087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.616394135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.694435665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.772666059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.848469426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.924256762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:10.99959674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.074707439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.14990825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.225682466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.305860528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.38150348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.457269984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.532908713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.608638801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.684785974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.760736381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.838467097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.914308448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:11.989524203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.065468978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.141021691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.216278854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.292620523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.369403981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.445106485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.520246561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.598721081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.674503521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.759226741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.834709662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.910763493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:12.996587762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.07203158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.148009251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.232743159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.309991959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.386003198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.467274246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.543372365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.619989584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.696208758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.771584672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.8466579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:13.922330389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.011322417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.089442635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.165735344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.250703139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.325918223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.403356813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.489262043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.565189282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.642367714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.72637353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.806729832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.882741903Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:14.959690896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.035916438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.112342203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.188484353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.266482013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.342108006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.417324338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.502566563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.579155175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.655511276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.731838513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.807578298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.883461698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:15.959409033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.035924238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.114544358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.190735788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.267521519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.343511703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.419656637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.497721753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.575496054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.652924117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.728804317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.805474721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.881004715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:16.957102706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.033363416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.109787933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.188024791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.264347357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.340500292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.416475051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.492106421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.567854398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.644911263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.728794553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.81068003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.886289288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:17.962761965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.038536534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.113986336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.190251271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.269733626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.345432772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.422161383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.510787718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.586284688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.661703836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.745802804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.825875909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.901686349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:18.986473538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.062109644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.137729206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.214757528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.289791781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.365414415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.442170098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.517857372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.593741924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.669766764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.75476352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.830402345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.907151629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:19.992908316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.069851231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.14568644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.230134335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.306047591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.381743537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.461580739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.537364812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.614188207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.689963289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.765671522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.841412428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.916788472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:20.994619573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.070469598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.146253608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.222509231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.298392472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.374213697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.449931819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.526021587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.601834172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.677543942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.753463279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.829197721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.90505373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:21.993043557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.071888925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.147635398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.223512591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.299646711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.375460672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.451129898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.526766997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.602617278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.684779299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.763881017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.840109152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:22.917689183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.004116939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.081326381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.157069623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.241147633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.316850747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.392288871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.477895576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.553400067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.629386892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.705582932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.781085055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.856140941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:23.931947415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.015268021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.092418007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.169998391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.256025062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.332170254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.410049612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.495298464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.571470215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.646764372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.732823747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.815826532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.892413801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:24.97815977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.053688229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.130657928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.206905744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.286390565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.362562573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.438378902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.516873713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.592604219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.668391973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.744183152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.82202939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.89806719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:25.978338983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.057961691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.16577822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.241201529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.316548294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.396614167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.472650976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.548454507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.624232725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.700450365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.776563749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.85228792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:26.930683883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.006410934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.083932471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.159790081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.235504076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.311520694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.386587012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.465075839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.540610028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.616416406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.692814205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.769263716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.844990575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:27.920929785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.008484416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.084185611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.160167572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.245805318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.32621231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.401926753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.487065238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.566378892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.64230447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.726630512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.802239067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.877982502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:28.954384973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.030284855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.109190704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.185074459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.265053326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.340872056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.416586916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.502805907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.578673629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.656634907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.743853796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.821461637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.897165616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:29.982355813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.058318511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.134002299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.212325175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.288179009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.363938157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.440156053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.516175231Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.591947274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.667472982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.745151542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.820512964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.896069136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:30.971833083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.047943236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.123962734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.199993496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.276745918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.353033446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.429258095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.505106746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.580827237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.656865103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.732700218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.81188437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.887144896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:31.962788716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.038470616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.114016069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.192407905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.269842435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.345473872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.421235003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.497005959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.572939794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.648121121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.731844319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.813785031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.890708332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:32.97613376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.052257065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.129793707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.206414833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.281935166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.359750526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.435636265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.516080986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.592667745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.669823012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.754535709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.829626732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.907645291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:33.994523606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.069810757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.144991764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.227909623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.303542468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.378937138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.458296265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.535431917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.611435256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.687433634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.7655888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.843730463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:34.919892232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.009838787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.085171569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.160590176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.246598609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.322315965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.39794305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.482918978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.560016934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.635721523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.71160547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.787227723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.862360027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:35.937829033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.013860468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.093040844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.168858872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.245097474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.321244876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.397768883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.474403963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.550462021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.628528836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.705008556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.780982263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.856884515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:36.932817518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.009295094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.085778878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.162185959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.238723087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.314383804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.390102601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.466298995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.542323678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.618190122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.694901713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.771441593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.846814504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:37.92226623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.008486182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.084243059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.160564348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.247080491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.322335034Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.397978312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.482742688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.558378638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.634074811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.710186213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.788588098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.864356303Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:38.940173531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.015706569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.092716431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.168815769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.253292628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.330937654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.407463198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.494076013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.570798836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.647897337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.730820509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.806287403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.882374454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:39.958475841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.033637298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.109351519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.185322859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.264389381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.342114055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.417519766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.502920204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.579317781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.655955709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.73181057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.808353042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.885498327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:40.961850945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.038927398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.115408207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.191422619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.267398535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.343692177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.426253847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.501361928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.576798935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.652453956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.728122994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.803958239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.879688748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:41.955718967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.031435557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.107456369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.183454365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.2602201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.335943698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.411793951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.49072857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.566461863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.641663672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.725937045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.801605506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.877264848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:42.95339846Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.029409608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.105132501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.182547578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.267076661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.352879561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.429840784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.515749571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.591607856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.668282105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.753963822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.830716982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.906594499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:43.992188312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.067644775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.150075439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.233685583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.3088376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.384881804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.461617972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.536808997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.614350057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.690729779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.765763781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.841277332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:44.916340677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.002180857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.080640568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.156024104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.239466922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.314670651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.390411657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.482366522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.557720426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.633987381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.710568287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.790430581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.867354556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:45.943318569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.018595162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.093703915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.169100731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.244799978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.320296057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.396022887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.471279544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.547151749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.622510422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.698651169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.774112945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.856142587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:46.93235015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.008692913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.088381929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.164167959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.240089924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.31592021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.395809416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.471748886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.548408095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.624180941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.701026677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.77723808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.85277512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:47.931186415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.014277907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.090506687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.166072431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.249593553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.32511744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.402419494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.48805094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.565111203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.640883826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.724280148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.799997539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.875751986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:48.954860877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.031580598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.107148358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.182349495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.262728811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.338191036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.413911562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.50412631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.579760789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.655686051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.739586211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.815601712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.891968699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:49.985327749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.064028419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.139842353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.2323008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.307852336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.383492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.460925925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.536702356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.614516855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.69046426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.767216429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.842727998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.918029263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:50.994102332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.069877195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.151576376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.228493088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.304116591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.379572608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.455209263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.531205597Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.607172842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.684503024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.760265215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.837680708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.913831537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:51.989025731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.064747602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.140681504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.218084582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.293819765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.370660062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.445779952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.521371873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.597175951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.672935358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.759434608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.83476957Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.910085203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:52.997677791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.073084912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.148694624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.232782816Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.309555049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.385120954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.460797386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.535856669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.613619457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.689246385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.764261253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.841796074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:53.916555743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.003485551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.078701953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.153932403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.237431254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.314060545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.392598688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.477002718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.551782931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.626923462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.704190317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.780162587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.85524171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:54.932071991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.014198978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.090818669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.166088576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.250884316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.327110377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.402449915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.489986247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.56873703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.644934099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.721236703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.796825712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.872354241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:55.948225424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.025813077Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.101494341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.176704376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.252914309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.328713588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.404883426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.482035657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.558392917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.63365092Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.70927228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.784802601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.860451098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:56.936468168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.012233207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.088712739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.163967286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.240058884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.315588053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.390905928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.467854225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.546600176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.622206784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.698001104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.77338381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.848659381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:57.92553763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.010600889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.089148602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.164865482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.250838752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.326170803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.40177946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.487532667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.563217643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.638954268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.719957614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.795721118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.871808461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:58.955693742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.031183072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.107186255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.186945288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.26321631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.338603112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.414409432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.50079102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.576545372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.651849615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.737481991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.81513822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.891183226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:54:59.977910924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.074201992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.149802457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.234381559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.326818921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.404778477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.494932459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.598902107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.674324013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.753241004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.835129017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:00.921698636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.000864777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.115450845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.202400845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.277661921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.354808521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.43820139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.514382108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.591569893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.666933911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.742533225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.817906107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.893631628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:01.969354109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.048696793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.124572329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.200045595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.277007301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.353014261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.428542439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.504230488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.584819469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.660384383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.743870948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.818932313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.894468203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:02.981734266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.057551691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.135721454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.214721036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.308914197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.384393767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.476335356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.5522411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.632941537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.71086151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.786376985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.86277639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:03.943332988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.02026647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.09791982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.218041697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.324388964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.405419415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.491028432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.56807225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.662541952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.748134298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.8235795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:04.928985109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.014448047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.092262612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.168367236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.252067016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.327291548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.406294203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.50423163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.581577527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.65906915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.734445074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.810514401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.886363826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:05.9633799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.039114606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.115548091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.191775658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.267269341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.344190023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.421003539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.521251929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.597837893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.673457911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.750932543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.82737534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:06.908235073Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.04875485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.124815474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.243910733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.321218678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.402082891Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.47753331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.554202827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.629978044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.730789855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.835395245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:07.912819829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.00913093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.084429511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.160488407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.245311317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.327833825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.40327522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.489995912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.565474268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.642138184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.726401802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.80178499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.881707608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:08.958719139Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.035526735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.111502976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.186636533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.263950942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.340186061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.416476348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.501827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.579589566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.655243633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.738911798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.815187013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.890422169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:09.978271815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.053698267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.128963632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.212731956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.288184936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.364238777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.440102538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.523659504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.599474082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.674836214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.750252011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.826516282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.902826665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:10.988754273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.066086187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.144337007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.22051427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.296069426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.371952771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.448686928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.524278883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.600442675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.675934183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.751233819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.828757188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.904281815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:11.981428321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.058330637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.136450194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.212316132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.287506874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.363412587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.439457948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.516327112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.592677176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.678556785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.75984506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.834921818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.910230447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:12.998308348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.077377211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.152593329Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.236827603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.312281415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.388146713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.469394413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.54467277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.619942071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.695860777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.777857432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.852987726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:13.928529953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.011595626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.087303549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.162633715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.248008623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.324005952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.399639636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.487665761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.563209365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.63855489Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.721064854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.796412875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.873988052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:14.94988007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.02504758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.111542674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.196176691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.272485091Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.369855036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.446712968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.522204573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.597791665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.675623416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.750792367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.826060228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.904838278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:15.987615954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.062902407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.139777012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.216168035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.291543225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.366818958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.444249688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.52155341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.597228694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.672710634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.748240447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.82349522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.898778474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:16.976037493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.05141905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.126530401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.205679457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.284561635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.360106519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.435608428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.515206762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.590862013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.666450066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.750886452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.827131972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.902697593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:17.989583533Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.077088382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.152747474Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.237133044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.312387018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.387658209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.464844204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.541581082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.620438459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.696441933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.772814653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.848684752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:18.924439683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.008796934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.084985367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.166484554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.250048209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.325542375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.40125977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.486507992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.561770447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.637246628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.716484036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.791859385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.867345999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:19.942666277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.022902943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.099604397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.175722527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.260643454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.3359941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.411297099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.496836871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.580381934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.665872267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.741197505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.820048643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.895983062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:20.972123495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.047649276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.124299403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.201529463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.277123531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.352840319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.428054326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.508973005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.584209444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.659708921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.735584108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.812723448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.889533926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:21.975247586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.050595576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.126882794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.202484159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.27802898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.353563241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.430233912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.505500271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.580875878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.65622886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.739722436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.816143253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.891445132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:22.98102837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.069033825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.14490642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.227780416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.303334613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.378552685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.454555295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.536777007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.615271668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.694459893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.769573964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.848850029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:23.927689487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.016170972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.091445043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.166424012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.250857615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.326710819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.40316722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.48950526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.573908624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.649747492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.733180237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.809614526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.886492492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:24.962851677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.038199668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.114198663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.189727164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.265215058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.340512969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.415781345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.501159615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.576967667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.653414755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.728723578Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.803993906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.881409853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:25.958418346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.03360813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.109213591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.185271978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.265357479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.340670974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.415924085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.491253421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.566599972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.642558039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.719361382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.794674461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.874877529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:26.950812781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.026106948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.102116119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.17748491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.256413297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.332636483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.413003806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.488251701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.563446669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.642705742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.736307998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.816138236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.891470611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:27.986306908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.070094564Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.145256924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.229143332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.306575535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.383462878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.45996603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.535922978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.611468761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.687652459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.763577087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.839426036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:28.919795663Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.007096515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.08243113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.157568147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.241352923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.316643251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.393740801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.480789975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.556150638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.631591365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.708060822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.783692428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.859403874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:29.947098804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.025621914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.102311146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.177968128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.259449813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.334628397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.409858373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.495565667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.579912168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.655426366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.73070095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.816405651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.892774309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:30.970406128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.045969831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.125323144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.200836959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.276463925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.354059232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.431340941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.508256188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.583582196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.661790492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.737299283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.826833179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.902479921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:31.978689956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.054089436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.129470004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.211064968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.287396955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.364043563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.440689116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.51589778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.59127582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.671740295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.757155398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.832676893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.90831234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:32.997231199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.072573047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.148065679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.232018038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.308056939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.384445021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.460642768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.536072584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.611406464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.687245878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.776056354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.853788429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:33.941953981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.019121099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.094372259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.170755126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.255572665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.331240367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.40649284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.491520361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.569197204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.648476854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.741530123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.866013615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:34.94326374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.055863203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.131935383Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.242950183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.32826996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.404184125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.489595805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.583046031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.659200323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.734624379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.811691242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.888140316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:35.96612327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.136013067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.24368251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.320348671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.413795729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.501761507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.588530011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.66490955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.741053826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.81862379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.895535133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:36.985440036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.070356167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.161149289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.236833088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.334570362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.425196221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.544850205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.621448655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.706942255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:37.941291338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.030237398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.112567496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.301253317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.401801713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.519604603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.595115827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.670951497Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.761327982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.852760621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:38.93346308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.024513353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.100484126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.175973558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.279943215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.362699838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.482399966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.572402853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.647768638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.731565991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.807793499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.884845355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:39.968219095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.043667151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.120751743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.196625173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.271900719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.347734885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.423644219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.507768387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.584924627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.661410469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.737424347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.814301644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.890375265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:40.965880057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.045416795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.129138853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.207545453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.288169929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.363887872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.439396601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.514775378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.590585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.666172928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.741713689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.818574505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.895493018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:41.978896422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.054326367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.129559257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.205029202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.280646282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.360248396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.43730038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.512377271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.587520946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.662716108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.751855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.832603571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:42.915835713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.010046673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.088025979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.165219819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.252955967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.332118691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.407953242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.49421343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.574381013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.650339723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.734258004Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.810246282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.889597581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:43.977310946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.053978676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.129097039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.205510467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.281249723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.360241568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.437921165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.513950179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.589311229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.665201843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.749705882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.826317037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:44.905723056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.002867983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.079857024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.164229959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.249815752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.326268507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.405255745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.495765062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.583718937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.659277906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.735286856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.811187295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.886774039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:45.971552604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.047257492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.125960795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.201150006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.282017778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.357569707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.433975487Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.528603149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.614836618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.694802122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.771855035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.847909201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:46.925410591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.001864915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.077302381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.155482711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.238881668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.317083182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.393769569Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.47177118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.547346565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.622874398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.698808181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.776340163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.852079963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:47.92925521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.012734199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.088370672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.164167368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.24916142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.330779651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.408055731Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.493934835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.56982929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.646745852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.731418754Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.807206298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.886236095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:48.96622336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.04196204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.117883696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.19363412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.270948472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.349296962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.426498898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.510400765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.585505625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.661244049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.746121655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.821868463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.898177221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:49.987267154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.063370985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.140745208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.223941159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.300297468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.37583247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.45194174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.528731679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.604724406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.680921516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.761275242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.838772153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.91470216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:50.994109524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.069763374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.145323911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.220938081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.298875789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.375305378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.451327546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.526731732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.602024943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.677535753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.753214531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.830771953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.906502954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:51.985938222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.064514967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.140476079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.216553029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.292196255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.368057591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.444309677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.520646818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.597543221Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.67349774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.755467906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.830746109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.906588182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:52.99212396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.06755013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.144895874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.228857326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.304496167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.379816867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.456069913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.531928625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.607766762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.685003962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.763192838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.842526859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:53.91819546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.00460893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.080656185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.156171347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.241730869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.31716648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.393029097Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.478624299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.554736994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.629939774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.707689643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.78527545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.861001107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:54.93709281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.015159831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.090631377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.166146412Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.25215598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.329134014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.404888984Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.491782547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.569582913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.645297082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.721038995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.796688109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.873567616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:55.949610808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.026123277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.102320164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.17784595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.253689943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.329195954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.409512977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.49245581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.571090572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.646518343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.725136528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.800678026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.877130496Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:56.955744681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.031296644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.106257314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.181536478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.257538422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.33315848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.409157448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.488502702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.564707941Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.6408735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.724010828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.799687142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.875324865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:57.951948853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.028965064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.104687841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.18028534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.260181118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.336480085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.413035466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.499582983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.576868472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.652763665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.737711159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.813177746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.889455369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:58.977727197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.053361975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.130021388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.206355938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.283783667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.359158607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.435236007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.515253481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.594049074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.670040842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.755008561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.831210216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.90801542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:55:59.998262149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.073734657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.151646702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.235832665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.311243989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.389097603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.474073513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.549912323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.627841904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.706586778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.782456915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.858399116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:00.933970214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.009904191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.085810744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.16137698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.237529964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.31329895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.389214559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.468285094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.54408128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.7250892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.801400103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.878549913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:01.954710929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.030438668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.106469188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.182273854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.2588021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.334552334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.412155294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.487980727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.563161205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.639560235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.723891253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.800821545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.876779266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:02.954345458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.029532815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.105112011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.180861893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.260533994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.336558819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.412256893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.502345608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.578363905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.653515359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.737180877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.812768456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.887711431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:03.980462019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.078064292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.154456411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.238546151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.314175363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.390069693Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.476531804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.551916152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.633090581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.712502875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.789389424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.864791116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:04.94208307Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.017453979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.09322223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.1704338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.255112209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.330739853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.407606785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.494094688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.569843355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.647670186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.725925271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.801689553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.877606379Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:05.955108028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.03071308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.106813809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.18282961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.260236988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.336232373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.411986384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.4884386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.564396897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.641014743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.717204912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.794345443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.869919007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:06.946087864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.021542356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.097358447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.17317777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.249500737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.328041389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.404060582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.479913409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.555507933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.631970516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.708252268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.783916775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.861024794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:07.936543287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.013184461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.089223142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.165102241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.253738037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.330740297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.406448356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.492658982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.569271804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.645802131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.730473469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.805908794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.882705103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:08.961124604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.036217402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.112442995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.188533292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.264373575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.34160057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.418087665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.504252691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.580774922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.657996797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.742920997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.818484673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.895666517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:09.985035236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.060792928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.137051128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.218395989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.294116241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.369804364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.445958822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.525332781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.601300295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.677703647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.755259889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.83287421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.908772989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:10.985242356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.062576167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.13875904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.215143576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.290389271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.36584082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.441432464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.517360651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.595553369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.671364948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.747597837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.823141417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.900254397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:11.981780729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.058928973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.138592787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.214342927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.289510446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.364931531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.440937734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.517167007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.59273526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.670685547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.756180721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.83175627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.908356805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:12.994842981Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.070768352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.146474972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.23011262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.305887304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.381027943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.457991132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.533698008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.610414287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.686319402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.762481027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.83979167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:13.914874582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.000783353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.076282839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.152684207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.237466681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.316185413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.391608835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.47685681Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.552396488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.628808992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.704876698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.780763958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.858417063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:14.934087748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.013484172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.089249352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.166432316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.250600233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.326233798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.403864184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.489544285Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.564991131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.640295129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.715883542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.791582707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.866950161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:15.944045669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.019149669Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.095292479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.170479007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.246300571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.322360661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.398119826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.474542442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.54979409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.625084265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.700780229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.777522108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.853815573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:16.930562956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.006224969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.081770439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.160967696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.237335433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.314266399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.390777335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.467870732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.543888935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.619633827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.697025622Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.772397717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.848323376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:17.923998797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.009251509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.085799917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.161516522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.248180618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.325918748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.403724685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.489908432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.568144863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.644985942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.728571559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.803680007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.878908647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:18.95531392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.030630879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.109017389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.185276999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.26089146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.338449751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.42354032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.507839309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.584724003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.662209782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.747529566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.822785406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.898125628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:19.984135808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.059326592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.134725343Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.216738106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.29226588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.367924341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.443897105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.519516847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.597673758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.67367545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.752442342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.828397954Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.904260606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:20.981076053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.056828818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.133020205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.209214215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.288505616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.364345005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.440229321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.516477027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.592353951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.667855582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.743492603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.820312146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.896379662Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:21.974151967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.05075404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.126353782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.202248562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.278819403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.356088288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.432195547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.508179895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.583678998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.660894923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.745449495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.821573298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.898616424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:22.98585399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.061404965Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.139830515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.222637641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.299384481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.375680987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.456034239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.531860956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.607828568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.683825492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.761351143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.839193689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:23.915738993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.001323928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.077326068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.153971789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.23818614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.313940377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.390660145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.475667356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.552659666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.628328336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.705472134Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.781244324Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.857006369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:24.932611551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.014335228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.091614001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.167445198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.254808715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.33003102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.405701322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.493029991Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.572188882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.650448418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.727925685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.804008913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.879984493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:25.955491212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.031279658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.10906054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.184847738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.260963926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.336621268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.417451542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.493836304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.57019809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.64888444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.724735029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.800445267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.875939346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:26.95204587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.027921163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.103859144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.183855758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.260098537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.338838679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.416050444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.491743051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.568450563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.644858557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.72835608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.803890319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.879926027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:27.95626743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.031397511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.107246885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.183539104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.268940233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.344338697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.419849064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.506827464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.581940298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.657706792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.742571124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.818265426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.893777297Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:28.980510323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.055863443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.131771568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.208872135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.284708677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.360778241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.436313536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.512056414Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.587946684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.662928926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.747760362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.823564264Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.901433434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:29.986141831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.062104164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.140038166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.224411237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.300225955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.376346239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.453894932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.529638418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.605530864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.681535437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.756675182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.832292301Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.908149547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:30.985344674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.061141856Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.137127677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.212963867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.289454677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.365613649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.441915948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.518685925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.594582947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.671201308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.747282553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.823406997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.898728726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:31.974276725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.051588011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.126797741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.202241005Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.277870444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.353996617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.42964276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.505307943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.582421054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.65797875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.743483783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.819724419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.89713948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:32.984765685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.06193854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.140233309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.224638956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.300302827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.375999338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.451695593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.528093828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.604023874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.680644507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.760151013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.835332071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.910888743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:33.998342149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.086873853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.171942825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.257428114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.333660623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.409289678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.552455834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.649942049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.734574671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.813373469Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.889167452Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:34.974381127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.051232448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.127662747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.204696467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.28046501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.357237771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.433095721Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.512954033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.588788912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.665297323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.741174153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.817060327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.895611703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:35.971636116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.047445075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.123216786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.198456884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.274171347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.350289872Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.427708294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.503609573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.579396292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.655236098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.730894882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.807274686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.883206364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:36.963304483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.03916269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.1151592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.190765216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.26596877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.341781345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.417893278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.496376718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.57231998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.648786184Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.732796377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.808663992Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.884801845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:37.961881101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.043806282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.119956712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.195685415Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.271716453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.347384037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.422846534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.507489973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.584209711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.659963214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.744964923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.821589782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.897598868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:38.98226573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.057865986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.136645425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.221071425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.297061887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.372465089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.449313082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.524613436Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.599926686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.676311674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.757309373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.832672254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.908515485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:39.994056999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.07420699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.149954798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.236229908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.311622902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.386942584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.471582695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.548694399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.626560083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.701924437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.779680586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.855080524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:40.931110346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.006553515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.081975725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.157188912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.233334861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.309036141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.384586478Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.459939248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.53573192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.61091317Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.68640514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.761966484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.837971475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.913702323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:41.989963344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.065623056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.141738446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.218656712Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.29539197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.37085162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.448081308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.523917948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.59963158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.675174813Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.759357999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.836499079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.911664042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:42.997841425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.07309618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.14927797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.232484873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.307976298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.389045293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.473824828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.549327485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.628806664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.705532803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.784684785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.860304241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:43.9362708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.012395374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.08933044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.164608779Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.248001665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.324314751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.400799131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.486802051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.562208485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.638646818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.722041208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.797493818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.875731565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:44.95607522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.04204086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.117643485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.193285598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.2687056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.343954691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.419338982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.505843915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.582357287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.657784905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.7331803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.808923532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.88548356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:45.970452374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.045967575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.124530345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.199853356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.276085898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.354905305Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.434376422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.519714802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.595300115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.673652613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.750480128Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.825958114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.901268805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:46.97660724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.053076709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.129110244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.206838042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.283786612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.359868338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.435972593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.512997291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.589892389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.665316263Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.750806227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.826595507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.902099893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:47.987829407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.063512512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.138584581Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.222657208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.301637959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.377297161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.453652454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.529713829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.605292743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.681433094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.759682713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.83682245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.913575406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:48.99959647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.075172696Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.15073209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.237521503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.313226464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.388691522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.474295277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.549921295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.626604458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.703660868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.779419909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.855076774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:49.932248224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.012094762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.088173833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.16406801Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.24989282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.325185144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.400837273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.487889821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.564564121Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.64022361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.716413977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.792319737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.869113365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:50.947270857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.024140932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.10000858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.176506786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.252392546Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.328090051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.407730671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.48752809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.563432219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.640437045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.716113207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.792214518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.868284373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:51.944149142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.023552419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.099575555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.175525219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.251519363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.327906753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.403679523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.480369855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.557128155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.632750397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.708850333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.784350848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.861612953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:52.937381466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.012464927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.088492703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.163972386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.248264501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.3244421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.399577977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.486281406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.56232947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.645325336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.72939438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.805437068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.881740906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:53.957822282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.033104782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.108690032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.187641344Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.263661024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.339183747Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.41417188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.499681556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.575378518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.653011661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.74131089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.816651886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.891683859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:54.986108526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.064300003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.139772294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.223644571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.30510691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.381589788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.457494013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.533377214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.609236959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.68575638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.762297466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.838264026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.913750205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:55.992119409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.068850413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.143974898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.219521653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.296355281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.37302155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.448463665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.526707653Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.602058633Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.67718219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.75259525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.828474227Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.916682257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:56.994088425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.069976491Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.146213258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.221462639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.297082033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.372376918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.451922083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.529348124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.605295869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.681131039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.758869334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.83458476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.910356218Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:57.997910619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.073262176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.149902237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.234291664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.314128411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.389645086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.474819565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.551924552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.627336076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.703556011Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.782519931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.858036639Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:58.933640258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.014588583Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.091929857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.167099302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.251279803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.326892702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.40220461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.488028238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.563636017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.640670316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.723861062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.799743495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.87614375Z", "value": 999.7},
{"timestamp": "2024-03-12T02:56:59.953877821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.03148831Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.106766075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.182365534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.260559347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.336318485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.412062551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.497762947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.573181511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.650224387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.726049732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.801377769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.878105574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:00.954003783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.029635851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.10489192Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.183467235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.259672611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.336233953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.412560385Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.490152761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.565817244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.641727678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.721264588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.796936271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.872805585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:01.949224112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.02544232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.101133075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.176884181Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.254688685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.329786707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.406906286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.483675563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.558748945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.633968183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.71141336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.79129558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.867271101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:02.9437199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.018927874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.094307047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.169533197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.254272638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.339184367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.417532548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.504598505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.580266252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.656106319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.740326755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.817493087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.895523573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:03.98045431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.061967081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.140885531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.225042448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.300665619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.376767988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.460559787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.535740017Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.611090326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.686823289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.762510173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.83810512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:04.91479411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.003674009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.078841376Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.154618211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.240364431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.315964563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.391526296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.477549411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.557398416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.632606934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.70924946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.784937239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.861184888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:05.937648023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.014033431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.092281932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.169111338Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.244962156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.320794255Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.396430387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.472609972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.550015598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.627670438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.703608105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.780206567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.857006852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:06.932811143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.008332172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.08402648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.162619267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.242155602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.320642055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.396266699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.472435916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.548123312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.623905619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.701033039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.776602387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.852821972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:07.928645783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.010073084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.08572688Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.161401828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.249315237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.324943785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.402692706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.491590237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.568828985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.644555676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.731527331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.81236657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.887751504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:08.974646614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.050257531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.126225341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.202427646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.280116471Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.355490972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.433208949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.512307526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.587921802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.663305744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.746931944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.82342692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.89931409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:09.986397008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.061927861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.137648665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.219828697Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.297207732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.374284849Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.45054885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.526903634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.602635094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.678545049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:10.754103102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:20.982686692Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.058468521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.134277357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.21077243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.286265333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.361807451Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.43806995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.513950626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.590176644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.66726333Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.745635673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.824174735Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.90183409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:21.978237228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.055781031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.131782411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.207501808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.286399556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.362282153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.439771012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.520463983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.595954709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.671739194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.75439737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.830766427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.908003577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:22.993035403Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.068442355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.144321911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.228274512Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.304312404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.381079604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.457369686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.533648441Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.609599869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.685101444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.760374796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.83673739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.913806476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:23.998889407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.078466064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.153658936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.240767584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.316259783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.391430832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.478038298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.553361282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.628688074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.705441001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.78129579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.857063508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:24.932577498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.017243119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.092895638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.1699397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.25447825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.329542164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.404750621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.489575089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.567722154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.645022631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.722260613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.797441709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.872997108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:25.949704405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.026190902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.101493439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.177098373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.253183273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.328707888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.404281398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.479809917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.559209999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.64185112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.717332151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.793184636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.868719043Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:26.943959211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.020726636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.108547664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.184033784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.261360213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.338647475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.413943963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.48948909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.564705163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.641708586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.725347109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.80145553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.876884657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:27.954652268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.030697361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.10733445Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.184025811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.25960777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.33486525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.410306122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.4964494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.571931007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.647263751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.735485994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.810676819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.88796648Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:28.974901626Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.052049176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.127599552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.203558277Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.279274763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.354813331Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.430515129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.512300575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.58748868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.662588914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.747969444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.824344647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.899758511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:29.986778808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.061954882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.139057377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.222369502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.297653095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.375632065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.451790309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.528760037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.604697738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.680270001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.755632793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.831226625Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.907680195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:30.984295173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.059565773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.134742711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.211644823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.290134126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.365410615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.445251015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.521070349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.596560117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.673209206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.748701598Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.824949249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.902251775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:31.978413411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.05528282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.131887302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.207234798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.282552279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.359970197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.43550038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.514178675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.589526908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.664792869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.749459611Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.831057922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.906112045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:32.991208897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.066684809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.142114001Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.225262191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.30057676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.376406398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.452796098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.52855604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.607123359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.682934278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.75870942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.833884374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.910921493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:33.997077251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.07293089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.148551345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.23249678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.308834287Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.383992889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.461359544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.536681793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.612943909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.688992074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.764492082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.841411251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:34.91712585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.003932741Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.079289774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.155992047Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.240668806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.316811019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.393154894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.479374205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.554573574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.630356781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.70858823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.784117518Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.859888853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:35.93562502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.011286275Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.087777382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.163852876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.241840551Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.317615182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.393979538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.469757785Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.546299707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.624672148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.70108012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.779664304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.855586806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:36.931780539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.010502674Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.085897019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.16129242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.237023627Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.320070027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.395903057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.47163852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.547322208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.623193542Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.699489162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.775285201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.851222679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:37.928510934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.00898282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.087633083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.162509575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.247407677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.32285495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.402563351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.487990826Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.563886064Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.639614968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.723473555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.803449443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.879286506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:38.958542302Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.033934535Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.119554361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.195201153Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.270631402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.346343986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.421745819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.511603927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.587542589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.663363716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.749355284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.824864349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.901156449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:39.986071863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.065234476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.140914516Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.224122323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.300771926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.37602208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.453676477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.529521764Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.609364949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.685641146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.761642272Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.837447143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.91315499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:40.98996536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.066280053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.14353842Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.220399862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.296491612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.372348675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.447725836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.523085782Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.598475104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.67589155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.751240392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.827621837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.903541171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:41.978878461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.054838212Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.130684235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.209454146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.286110245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.361842541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.437825075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.515358417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.590675803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.666645378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.761381251Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.837897351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:42.913437871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.001581076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.077084222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.157863914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.24402969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.31941098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.394631951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.479540038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.554561873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.631589811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.707531289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.788305766Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.863840719Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:43.93941292Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.015435839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.091640356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.167071278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.251150825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.330350718Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.405817448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.490732191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.565987369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.644715745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.7288895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.820029873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.896582804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:44.982263431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.057835728Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.136015595Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.218718894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.29378505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.369033573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.445978534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.521459088Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.596904154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.672207909Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.747592431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.824013299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.899360574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:45.977206267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.052519365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.127830256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.203060699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.278591716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.354349197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.430201492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.518645368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.595290044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.670613702Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.745905105Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.823584527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.898758938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:46.974785825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.053212635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.128460166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.204243278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.279706775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.355661087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.430941961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.506716401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.584248912Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.660196823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.745359789Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.821107125Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.896432959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:47.984325446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.061074921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.148049558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.232061298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.307770618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.383146085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.460099911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.536139182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.611663288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.689809651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.765823482Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.841399012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:48.91720734Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.003001918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.078297961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.153575604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.24249055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.318093759Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.393306411Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.479734874Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.555488514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.630851021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.758538814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.835640511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.911376232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:49.997890615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.073787775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.148964683Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.232658409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.308296946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.386834988Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.472002946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.547855306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.625172843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.7008725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.778606386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.85675931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:50.932829557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.008076672Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.08393588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.160097295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.235551481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.311131843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.386470254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.461905433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.537720865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.61345281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.690304365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.76642962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.846214439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.923886917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:51.999514223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.075268792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.150946113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.228193378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.304712007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.380457168Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.459166505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.535130545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.611717974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.692159142Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.767948783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.843450617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:52.920684634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.00554709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.080958365Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.158355069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.244141169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.319734203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.397800087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.484578437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.561179402Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.636998418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.719508567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.79424775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.869236051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:53.944972252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.020424935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.097517448Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.172980147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.255526936Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.331080386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.406324462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.499925495Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.575790815Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.653022304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.738797172Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.814393053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.890491237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:54.976380855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.054626995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.129519777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.209918481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.286340247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.361841154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.438146312Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.513610995Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.588929823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.664672808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.7437152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.819583945Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.896204589Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:55.975462116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.051314381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.126280858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.202342786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.279905154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.355412236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.431589427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.508144248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.584580254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.660383271Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.735738547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.812171416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.889188123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:56.96489002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.042037575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.120116068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.196089644Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.272286707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.350834862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.42644044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.502334561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.577939884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.653718837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.737317237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.812987807Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.890804925Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:57.974774267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.050597156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.126068751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.202044472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.2772961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.352995214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.431561768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.510493665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.587806658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.663751659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.747965959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.824469421Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.900244886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:58.988652604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.064297958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.140546477Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.223684367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.299575608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.375148835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.451464137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.527598257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.603286651Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.678857797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.757432352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.832497773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.907524987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:57:59.993949707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.069988051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.145134049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.229433853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.305076135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.380675858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.457435031Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.536302256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.611894778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.688555424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.764746567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.840471761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.916324955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:00.992426051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.077833145Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.15375117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.228988014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.304274555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.380294851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.456430187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.532252021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.60891289Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.685302208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.760868107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.836920691Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.912858748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:01.988367976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.064153746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.142024784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.217817242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.297312657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.372979355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.449223811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.525833832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.602252111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.683674523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.759574276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.835220175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.911169592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:02.998343109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.074590349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.14976841Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.236919623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.312139604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.387433985Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.473586643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.549816763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.625347398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.7018563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.779483437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.854531035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:03.933655603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.009282878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.08474913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.161411023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.245758156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.325503393Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.401268875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.488954294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.565167774Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.645798126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.730204042Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.806008116Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.881554592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:04.961499892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.0370704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.114232226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.189905389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.265586744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.342018975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.420198493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.504451322Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.580300899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.656427404Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.732216054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.807882977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.883759435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:05.964507195Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.040228389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.11640027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.19214524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.267796323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.343168048Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.418838587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.496158141Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.572286245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.64827563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.724930772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.800999101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.877015206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:06.9558544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.033273505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.109399946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.185373716Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.262274744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.338573408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.413737262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.488883356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.566255934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.64373136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.728205916Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.805696989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.882686209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:07.960347426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.036458539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.115668515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.191669485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.267157817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.34274154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.418452751Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.503892806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.579185204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.655466107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.740316118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.815853281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.892042762Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:08.978145501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.054724196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.139887837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.222735298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.300080804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.375436529Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.452104055Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.527805667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.603323087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.679355225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.75953566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.835115768Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.911345472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:09.997702579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.073307935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.149195401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.234405761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.310523147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.385971863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.471772749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.547961749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.624081054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.699651306Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.778214886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.853920242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:10.929859868Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.006282819Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.082006894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.157502107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.233428133Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.311364676Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.386905744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.462757211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.53845607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.614484464Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.690152699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.766158501Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.844547266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.920335085Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:11.996733364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.072195745Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.148909671Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.225535918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.30261173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.38175278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.45774927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.533392257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.608926126Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.684906968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.760750563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.835854642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.912583384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:12.998301102Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.074048537Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.149707877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.233252007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.308423413Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.385013148Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.471910124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.547993973Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.629022757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.72841509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.803529792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.878562447Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:13.954817592Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.031477151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.107334538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.183261652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.259435358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.335313961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.411774929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.499041887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.57864479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.65530358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.741487056Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.817791993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.8936265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:14.978125921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.05358267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.129514265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.208155733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.283725634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.359688268Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.434787259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.511050052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.586866927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.665307309Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.741067544Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.816896419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.8925444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:15.968004509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.043988007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.121563465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.199171019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.274901686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.352295609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.428074821Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.503938384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.587797232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.663695419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.740831327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.816538059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.893943694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:16.96928678Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.045144167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.12106245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.196107457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.272187628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.348593556Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.424494655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.500101836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.575922839Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.651688419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.737813784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.813533604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.889245776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:17.974338282Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.050114454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.126206848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.205108635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.284915889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.360724381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.43995295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.515258756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.590588242Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.667354649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.752738353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.828222655Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.903365582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:18.98809265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.06390063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.140155135Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.222600616Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.297802423Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.374718877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.451195845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.526871442Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.602335647Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.677980396Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.756829384Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.833330736Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.911844717Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:19.997077767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.072792851Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.149953976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.233873561Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.309603493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.385348689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.471604549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.547365969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.623225341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.699543238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.774861013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.850613857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:20.927126313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.006392258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.082502349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.15774822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.233551975Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.309129429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.385201599Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.461097066Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.53735122Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.613259167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.689253898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.765132214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.841727485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.918168358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:21.994919437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.074493093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.152047528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.229879209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.305703765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.38173104Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.45937709Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.535201422Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.613535341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.689330937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.765465348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.840994033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:22.916837565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.003807438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.079525211Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.158149624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.241971513Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.318917503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.394559628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.479980677Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.555783922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.631846972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.709142177Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.787791806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.862756014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:23.938633178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.014253575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.090041876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.165315235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.251707095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.327833698Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.405337573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.49237519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.56826525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.644068911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.728930027Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.808421188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.883985265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:24.969024461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.045105304Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.120799621Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.197333837Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.272891835Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.350743037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.426630825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.508390165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.584127906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.659788911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.735581628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.812076613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.887603923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:25.962874018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.040152967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.116279857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.19205971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.268426087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.346743366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.423338895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.5004165Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.576540895Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.653000072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.728924532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.804622209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.881715334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:26.959074539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.034628729Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.111696543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.187623435Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.263426167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.339954784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.420438772Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.49635248Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.572341548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.647657563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.732849334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.808418084Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.884471568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:27.972207997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.048737094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.123984245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.200344767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.275508943Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.350801119Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.426934794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.512173796Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.587994225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.663877661Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.749214359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.825069028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.900817905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:28.986923431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.06412494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.141292818Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.225947472Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.302000508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.377434283Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.453840917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.529456899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.607902466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.683813454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.759444188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.835205481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.911582291Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:29.998688132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.074936879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.152366675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.236087222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.318782143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.395240424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.481553053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.557646857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.633585493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.713700971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.790142101Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.86599357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:30.941871214Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.018494071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.094164293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.169845106Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.248051763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.323497154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.399481902Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.475625465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.550846601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.626704278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.702469955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.778233744Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.854354332Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:31.932377757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.009554499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.08946905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.166248162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.24224811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.318299162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.393470763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.469143353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.546012577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.621632591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.697789946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.773486536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.849340341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:32.92489562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.010143519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.086143371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.163827951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.248534765Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.324218875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.404500176Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.489668652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.565334394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.640760585Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.725023209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.800225722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.877115521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:33.986670107Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.067230352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.145315217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.231092938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.3067366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.3821706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.460202314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.536570132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.613669179Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.689607944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.765806899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.841471586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:34.917991499Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.00947591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.086359182Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.165921511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.250229864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.32589631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.401637348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.48828972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.564699746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.64229623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.718354899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.7941296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.869953166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:35.945986554Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.024423258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.100717189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.17735739Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.254428917Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.330474081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.408881761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.486444293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.562218515Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.638453982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.717009117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.793863045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.869737234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:36.94587123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.021928939Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.097745112Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.173794341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.249550067Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.32557568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.401668748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.477125852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.55405738Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.629834962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.70826437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.786054869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.861849315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:37.938122382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.013863197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.089698378Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.166637394Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.259812708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.335718353Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.411585727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.497346328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.573512356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.64965336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.733347572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.811402198Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.886403432Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:38.970130284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.045788347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.121257867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.197458967Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.273130725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.349058419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.42430858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.508081928Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.584509299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.660507776Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.745253919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.820903022Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.899196399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:39.985587749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.062810603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.13848857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.222559612Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.298653641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.374404503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.456438149Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.532602033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.609021852Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.68551207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.761134901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.836653381Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.912934673Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:40.990818548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.066929888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.142946701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.219205337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.294517866Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.371634609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.447654046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.525262243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.601576334Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.677510748Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.753389065Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.829135032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.90497479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:41.981720143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.060283023Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.135693439Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.211594061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.288311511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.364691298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.441253996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.517040859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.596954196Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.672628931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.75578337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.831688952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.90841885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:42.994272571Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.069540428Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.154887944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.242044634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.319851838Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.396747367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.483383836Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.5588555Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.635824244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.720812178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.795909476Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.87379284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:43.954627132Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.029675758Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.105128574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.183674942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.259104239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.335348443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.411587207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.496954755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.572553266Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.648555136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.737757063Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.813911572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.889319108Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:44.974319746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.050522254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.126003519Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.202162028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.278666071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.360399654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.436282356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.5118169Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.587337429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.662597606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.738869362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.819357704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.894623002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:45.969804204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.045364604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.120958636Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.196339485Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.273037511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.349774961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.424900707Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.500424243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.575974083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.651874193Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.727849407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.803710606Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.880277752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:46.955883016Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.032760753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.108615392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.184754029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.260507388Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.33660545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.413630226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.491712117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.56714167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.642838486Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.726707962Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.802497449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.878176793Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:47.956147389Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.031753901Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.10780249Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.183912456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.259433208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.335168232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.411039286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.498309704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.574660117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.649964646Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.735330531Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.811259825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.887401438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:48.973329784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.049820931Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.12641675Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.202493883Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.277755725Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.354085881Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.441542443Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.516867804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.595984026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.67266618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.755472046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.832863029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.910348187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:49.996548659Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.074415095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.151662399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.235844898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.31153189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.387405025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.472677566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.548792364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.624658811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.703956247Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.779310057Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.854876858Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:50.93040913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.006016795Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.081752714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.16123223Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.239600136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.315266552Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.390864968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.46659964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.542142953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.618076887Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.695051424Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.771444044Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.846855934Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.922571054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:51.99881913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.074542346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.150191035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.226862502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.302645877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.378507557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.455446574Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.531435869Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.607358956Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.683270523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.764334351Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.840100222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:52.915664143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.003545631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.078936209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.154532449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.23917517Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.316088588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.3918711Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.477824726Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.553347399Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.629075479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.705807425Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.781198419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.857271265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:53.933108209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.007955237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.082754202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.15892308Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.244003974Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.319078522Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.395688069Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.480703364Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.556652723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.632542786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.7131558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.789016615Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.864689976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:54.942432093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.022392311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.098007207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.173062299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.256317604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.332186963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.408611968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.496615983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.573842136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.649253002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.72495113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.800385964Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.876360923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:55.953684002Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.031666407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.107921972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.18290228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.259185878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.334889638Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.410789398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.487049603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.565424645Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.641188629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.716998629Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.792708437Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.869007843Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:56.945435983Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.021885724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.101362904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.177031433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.252377019Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.327576494Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.402663746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.479140462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.555275164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.635425237Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.719297082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.795226921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.870949562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:57.947399942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.022929944Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.09944714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.177748871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.256598791Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.332034777Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.407991976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.495483419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.572008775Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.648503668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.736123493Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.812457619Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.888438914Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:58.974726299Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.050482539Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.126328123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.202209003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.280706061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.356157727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.431450162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.509304215Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.585001704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.660851319Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.745091035Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.821271241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.89695657Z", "value": 999.7},
{"timestamp": "2024-03-12T02:58:59.983707568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.060275933Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.135858158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.220155506Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.296086594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.372580046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.449203099Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.525270986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.601686743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.677465191Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.753373111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.830251202Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.906090258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:00.981867459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.058532111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.135888087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.211956294Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.289120591Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.36590025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.441667371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.516848127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.592081746Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.667570052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.743461492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.818535848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.897381545Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:01.97294713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.048559948Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.12478921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.200455723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.275968733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.351904845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.432814466Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.50915784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.585580637Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.660723089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.744758454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.820459079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.896130488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:02.981977459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.057553093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.133174295Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.216574368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.292205009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.367994946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.44424008Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.52061923Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.596324687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.672788188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.754835884Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.832038166Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.907741959Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:03.994453278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.072726434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.148421907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.232094458Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.307766188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.382718465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.471849163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.547163007Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.624174345Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.700576567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.776925924Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.85220284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:04.928333543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.007950147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.083624213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.161270844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.245380225Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.321025298Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.396773699Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.48203549Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.559521834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.63545369Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.7125433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.788693171Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.86471197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:05.940214197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.0163233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.092145109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.168386051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.247434915Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.324022096Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.399761505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.475875601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.551747873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.627479667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.703792833Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.781518632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.857199706Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:06.933074058Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.008438781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.083761873Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.159992416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.235872752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.314818417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.390699969Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.466881296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.543057823Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.61965262Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.696132825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.772960197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.849010773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:07.926646876Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.006709463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.082715847Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.157888987Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.243378809Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.319285577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.396167541Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.482079408Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.557940481Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.633552339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.716886076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.793084459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.868826749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:08.945126059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.020926652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.096577006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.173005244Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.255215724Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.330869918Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.410300252Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.496353623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.572741829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.648621462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.732232862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.808186511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.884021536Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:09.96995686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.045759949Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.121446335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.197699278Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.274521498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.350018701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.425731071Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.510005059Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.586399281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.662250882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.738154387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.813815781Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.889546039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:10.968089114Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.045406243Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.121203573Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.197066086Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.273440117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.349552484Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.425393942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.50137543Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.580862565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.656710454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.73271783Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.8085174Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.884239946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:11.962480687Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.038464479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.116429733Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.191745786Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.267639979Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.343699387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.418799216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.498554893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.573736898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.652017254Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.738452256Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.81417189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.889944036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:12.975951103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.051731889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.12848547Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.20991045Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.285028167Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.360663929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.43668241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.511706207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.586597462Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.662402695Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.750725911Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.826377769Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.901612222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:13.98720806Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.062888814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.139376829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.222546888Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.299995505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.376190273Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.4523788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.534566817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.636068588Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.719534997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.794735978Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.870760219Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:14.947598311Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.023344473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.099262763Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.174895261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.257104109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.332856352Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.408919632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.496473828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.572367701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.648038632Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.723839514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.80106074Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.884083152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:15.968823667Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.044719908Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.123436039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.199230521Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.275253129Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.35121577Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.427412714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.506075373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.581758463Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.65783784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.73388416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.80979349Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.885244261Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:16.960652217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.03787178Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.113527511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.189458952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.265439257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.340808942Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.416113186Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.494426183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.571501587Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.64756026Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.732403366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.808179832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.883980203Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:17.969019052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.045871737Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.12153742Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.198043258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.273921068Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.349938429Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.425572848Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.506823397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.582777143Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.660349087Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.744707205Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.820509367Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.896828582Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:18.981125356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.056179234Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.132542897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.215957755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.291864109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.367387392Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.44393579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.520261566Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.596103664Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.673032284Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.754918958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.832107865Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.907726316Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:19.994418853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.069782586Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.145624652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.234364314Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.310594603Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.385952095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.470644963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.546392374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.622157864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.698590103Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.776204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.85178658Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:20.929109342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.009538232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.085095628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.161014686Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.236643857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.314550649Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.390570346Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.466589563Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.542330926Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.618284799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.693986642Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.770489313Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.847579341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.923462175Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:21.999639855Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.075448386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.151393524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.227413605Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.303094457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.383875025Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.459648804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.535333207Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.61120401Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.687215771Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.764061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.84038492Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:22.917744259Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.001964009Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.07769798Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.153361136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.238668337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.314193189Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.389299483Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.476530258Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.553459199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.629214418Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.705611617Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.781638419Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.857044391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:23.933027033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.009901062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.086852051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.162809989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.247514377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.323174076Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.398867568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.484638318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.561412028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.636814288Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.719831357Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.795157362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.870421032Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:24.946686136Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.022313036Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.099214937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.174942156Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.254742634Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.330468382Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.406689679Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.493278665Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.568541727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.644859919Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.720670594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.797473968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.873549089Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:25.954790808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.030818185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.106690204Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.182807053Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.258871359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.335154575Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.410876963Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.486773525Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.562524137Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.64089387Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.716586946Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.792339093Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.867735274Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:26.94368614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.019499151Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.095965502Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.173072267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.248613727Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.324912239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.400654339Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.476480245Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.552335752Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.62829209Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.706202498Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.781292921Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.856753006Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:27.932637504Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.008825233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.085079362Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.160978229Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.248637354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.324419293Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.400213233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.486862955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.563879832Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.639632075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.725097228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.803225267Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.87867028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:28.956015315Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.031788935Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.107589082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.183450893Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.259172641Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.337382407Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.412821341Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.498541532Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.574432879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.651112797Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.73586397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.811644885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.890040507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:29.975874905Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.051695565Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.127426656Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.203706257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.279437061Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.355313431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.434834999Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.511224199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.586956475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.662271505Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.738002052Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.813799608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.889988553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:30.981907976Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.057848827Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.133874829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.20975904Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.285773618Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.361606342Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.437364538Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.51445159Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.590076187Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.666940457Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.743331929Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.819745226Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.895890427Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:31.971450704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.052968038Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.128691994Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.205002955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.280734878Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.35660021Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.432272966Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.50796217Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.585253446Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.661442359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.746263164Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.821943952Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.897505829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:32.983721986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.059398614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.136164708Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.219436081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.295271652Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.370815993Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.448895201Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.524585173Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.602284286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.680073767Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.755314814Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.830133879Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.905852715Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:33.992379046Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.068163802Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.143298161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.237845635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.313593431Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.389504778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.4742228Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.550704224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.627607534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.705660438Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.782053095Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.857718971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:34.933247152Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.008813989Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.084945208Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.160878507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.24629886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.324030614Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.400355111Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.491906281Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.567644509Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.643510576Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.719404003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.798799397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.874630488Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:35.950781386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.026591454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.102536817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.178314885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.254148185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.33081124Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.405996479Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.48147986Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.557313896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.632860157Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.70931643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.785215553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.8642913Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:36.940536405Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.01643668Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.092147037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.168556206Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.24434109Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.320446997Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.398097279Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.473140567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.555764232Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.632018265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.715924131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.791815703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.867654955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:37.945544756Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.021479527Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.097101628Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.173066224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.254730885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.330814456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.406712459Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.494486241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.571145456Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.648987514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.733418689Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.809095894Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.884714859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:38.969284241Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.04638083Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.122552336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.199559454Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.275498194Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.350633961Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.426342526Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.506270236Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.587237269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.664179684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.748005998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.823837666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.899813749Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:39.985611701Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.063214144Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.139267347Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.223386012Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.29962507Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.375496354Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.452926286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.528678146Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.604920468Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.685322609Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.76056788Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.837400631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.913248875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:40.988742753Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.064640117Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.141319013Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.218581714Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.294470054Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.370152955Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.446016079Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.521735907Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.597530296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.673418892Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.75049449Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.825745713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.90136359Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:41.977369465Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.053832778Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.130500794Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.206338222Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.284351799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.360157932Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.436377694Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.512225938Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.589760861Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.666352238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.75437757Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.833976355Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:42.916228373Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.000732828Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.075916372Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.15118318Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.23665947Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.312554562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.38887426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.473897081Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.549171216Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.624528327Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.700935897Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.776101584Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.851802246Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:43.928324567Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.009099889Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.08498183Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.161383511Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.247408534Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.322622158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.399283998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.485726523Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.561126514Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.636598825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.720527123Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.795785098Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.871136417Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:44.951934812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.027397811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.109249608Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.185569434Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.260933553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.343063845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.418386877Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.505010553Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.580490224Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.656448996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.731744508Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.807217426Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.882586602Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:45.957890817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.040688018Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.116301607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.192696953Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.268073233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.343709862Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.419656154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.495373968Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.578602654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.655871147Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.731851743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.807910323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.884304197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:46.960411416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.03636158Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.114503829Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.190384906Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.265894528Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.342266162Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.418079239Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.493810684Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.569617713Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.646352705Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.730898857Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.806664094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.882370163Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:47.967135321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.042779951Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.118378886Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.197256811Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.272507363Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.348851029Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.426026051Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.505924899Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.581715161Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.657302703Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.745228805Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.820899643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.896631473Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:48.982444082Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.05811444Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.13484348Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.220597049Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.296565326Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.371813062Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.448561558Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.524681898Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.600297024Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.676707922Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.755957557Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.832879397Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.908515131Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:49.994139453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.069866834Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.145483817Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.229517971Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.305186825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.38176377Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.467645787Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.543168593Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.618498185Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.693781825Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.769158296Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.844834094Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.921432607Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:50.997018358Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.072513613Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.151310643Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.227055113Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.302759391Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.378510356Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.459428335Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.535584867Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.611345337Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.688743366Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.764801882Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.840607792Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.916601604Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:51.992923863Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.06877406Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.144683361Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.220742197Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.296491371Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.372466368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.448618003Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.524292265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.600210238Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.678784453Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.755681845Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.830931822Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.907394784Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:52.994119996Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.06960386Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.145231722Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.229472596Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.305604039Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.381261374Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.466648033Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.547932154Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.623723568Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.700680127Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.775678265Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.850461844Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:53.925362958Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.005540269Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.084687601Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.160311368Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.247747937Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.328792028Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.404924336Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.491341998Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.566762982Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.643713654Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.728153503Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.804191859Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.87976257Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:54.957691253Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.034435398Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.110502138Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.18944624Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.267757896Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.342589635Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.418080475Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.503244704Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.579126773Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.654884235Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.735114666Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.810827328Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.886917461Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:55.962437548Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.038045155Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.113681977Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.191723075Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.271446885Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.346745853Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.422889233Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.499845761Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.575593015Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.650802864Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.72693562Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.804054323Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.88044871Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:56.961769631Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.037861875Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.113177804Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.188505732Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.264484409Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.34323808Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.419210037Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.494548014Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.57118Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.647345524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.731259072Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.806822199Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.88407559Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:57.96987524Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.045944572Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.12187685Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.200213115Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.277795623Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.353100416Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.429412276Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.507939579Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.583696594Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.659661799Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.744261743Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.820030854Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.895873723Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:58.984178321Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.060001286Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.136113467Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.220714755Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.295950812Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.371622803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.448361188Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.527173803Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.602858433Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.678699927Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.756215972Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.883879213Z", "value": 999.7},
{"timestamp": "2024-03-12T02:59:59.969337361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.044909736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.130024814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.22259867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.300552857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.386052413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.472019134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.54833349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.62605443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.704342344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.78018387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.858057706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:00.936368659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.020758269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.102306357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.179465892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.25533417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.34051568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.416998099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.496599958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.573379783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.656142809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.746929314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.828426394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.907590655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:01.992035849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.070517201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.159936705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.235705463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.32574314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.401226044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.476535701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.552320459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.628525503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.711641296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.786769866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.86403708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:02.942641312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.017763194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.095078953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.170235299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.252851158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.32794568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.404650402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.492381563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.567430582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.643852937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.730602727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.809042576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.885290852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:03.988540012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.065510909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.142589645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.258233109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.336131713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.416917565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.5327425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.624262121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.718919486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.795131091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.870357804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:04.948434423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.04649897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.12284779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.209218702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.291874337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.367935702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.443779917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.519266725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.604608522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.685954692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.765177161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.853313663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:05.931522922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.008807384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.084948909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.168115614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.243714165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.328035328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.406014923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.481632227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.556896828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.633261104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.708450922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.797322045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.872935796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:06.948089038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.023803813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.103559272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.179282143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.256684174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.349439565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.425103076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.501040795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.577706221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.654091233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.738453195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.813625382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.888873311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:07.983983858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.059756201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.140220136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.223614264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.298932593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.37853858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.459980206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.537289469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.613194227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.690152228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.776454053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.858708442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:08.937632225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.021000561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.101322704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.177684548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.255608176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.331831621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.40789161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.493396191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.569284661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.651086989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.736706545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.812497128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:09.921427667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.016395559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.091671041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.168709778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.251737411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.327215356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.402523222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.488651896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.56418552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.640108743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.716446203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.791896436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.867249038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:10.942519016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.018680765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.094528596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.171563429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.265778397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.395745339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.473947558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.549384287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.628566661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.703913502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.781336173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.85764333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:11.933661304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.009311344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.084662185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.160187362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.235937402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.311580338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.388574051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.464809688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.540075506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.615694058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.691858943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.76728396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.842754257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:12.932307745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.012093732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.088730647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.164257392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.255178041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.331903436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.407160838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.497250803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.572715181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.649512575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.735928031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.811773559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:13.891458874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.006851461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.092494185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.169277147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.254008485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.329675709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.406613935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.495613474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.572646067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.650388352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.736046437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.814578926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.889727145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:14.974833648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.05024865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.125676835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.205730533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.319736406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.399108539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.485319933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.560569303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.637081995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.717887817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.795758677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.876481267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:15.960489152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.045795911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.12393397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.199320364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.274579431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.354587241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.429986755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.505758523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.581955568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.658367109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.734934841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.81052933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.889689816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:16.969064317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.044829941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.120207439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.195566569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.27194467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.38012811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.464765784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.541416108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.618574108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.694684467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.770070733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.84521796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:17.920664225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.004613935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.081180163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.156916155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.242496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.324077594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.399275829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.485337879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.562288393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.637492164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.721310866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.801128981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.876594959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:18.955444823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.033123205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.109243035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.184745077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.260828172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.349606465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.424952091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.504388992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.583746374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.659220032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.744844069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.820902236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.900499808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:19.986907393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.062117468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.140293928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.224364757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.299626032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.374688908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.451590559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.526836825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.602068756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.680514719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.755870745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.831505234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.907449257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:20.982664389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.057858432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.133164858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.210806505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.295186549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.370676078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.449270328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.524647986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.600185323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.675697029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.752072474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.827857394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.903312236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:21.979255139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.054474783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.130084216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.205803281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.288669349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.363997535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.441733934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.516934505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.592753921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.667802078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.749428024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.825491695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.900589771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:22.986180337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.061554731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.136768358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.219828473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.297670023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.376013714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.453089284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.533676676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.609187517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.685071093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.760569807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.846538675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:23.923768228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.004913249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.086958745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.162535954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.248804661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.327805148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.403754292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.494723934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.57254526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.648033702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.731464887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.808726023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.88449248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:24.987952617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.068203211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.144038435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.227893938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.304835909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.3803056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.465631303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.541004802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.617023385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.692575443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.768289708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.843627527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.918779619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:25.99446662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.070779186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.146885833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.222182309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.298851545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.374369907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.449748878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.525097417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.600776802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.676722778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.752137332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.829175623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.905034367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:26.980681144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.056394801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.132977062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.209506587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.285312531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.380674151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.46177834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.549575839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.625060217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.704164897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.780004249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.855159669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:27.93362432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.010015318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.085545616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.162213956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.260115851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.336738912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.412614424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.498196351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.574136311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.649535474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.732982755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.808590365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.884014008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:28.976049789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.051254745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.12640543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.203333033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.278885411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.357940011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.43337447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.509229566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.584552506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.660272083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.744979422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.820331481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.897471083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:29.983049394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.058434061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.142145501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.226679049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.304264312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.380192593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.465765399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.542107981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.617695111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.694015645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.769330233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.846862089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:30.926417038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.003086563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.078227871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.15397724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.229091029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.304477392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.379921962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.456524639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.533167924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.60865563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.684039625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.759679395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.835283613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.910954903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:31.98669736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.065575289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.141008948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.218922914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.297771916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.373257159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.449143999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.528190376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.608854792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.684675937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.760057116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.837817547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:32.921059742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.00489195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.084575635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.16119844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.245868532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.346067855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.421750473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.516380353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.625383215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.701368519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:33.834916503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.020973367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.097950474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.220346547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.303414503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.394226643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.568979502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.684911576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.766473524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.851615485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:34.936466503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.013247291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.105388833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.194279671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.276846413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.354668956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.435167198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.513145484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.588622567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.66402749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.739988059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.819437986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.895342683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:35.974489987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.057557431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.13304117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.215901415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.299948246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.407805962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.483906818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.575775753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.651834305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.72850975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.80430232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.881463362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:36.961177703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.042463013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.118482013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.194263255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.28207845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.366192577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.445643655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.521530176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.598156598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.674113358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.754526192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.830470921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:37.919042208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.032091322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.142582497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.228863493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.323124672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.399317495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.487399314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.57168176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.647585977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.731167499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.806495079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.883407227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:38.967304523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.042513864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.11787466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.196268816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.272497192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.348107171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.425377813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.506216533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.583201768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.658458725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.742958098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.818203886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.893596426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:39.981347687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.057842205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.134672913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.217209096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.294442779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.371104944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.446667403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.523378272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.600873393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.676543019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.75218535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.828122719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.903740378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:40.978947287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.054568401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.131338246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.207901501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.283513112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.361023881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.438277435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.515889612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.592971328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.668172093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.744295765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.819940624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.89926028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:41.974577076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.050478926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.126034761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.201657476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.27752179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.352879066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.429182514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.504425006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.580774566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.656314625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.743198626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.818893501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.895833009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:42.98336827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.058910602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.135275585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.220323851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.319498861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.397084478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.483659329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.561620016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.63775172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.724401002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.800487875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.891876556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:43.993091908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.072316364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.150803256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.236487488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.321515818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.397564931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.485271936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.56068774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.636500662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.725454572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.803337499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.880220336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:44.967471887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.043495752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.118606406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.195480187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.273988231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.349302276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.426134041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.506642267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.583614863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.660703331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.741974977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.817894715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.893350519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:45.969417968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.046163941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.121579266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.197058174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.275626122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.352781469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.428327993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.504208019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.592782955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.723162381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.801291163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.888098941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:46.964077398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.041741543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.117342818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.192755295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.268284762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.344095637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.422705761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.497970398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.5752956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.652490691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.737433743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.814759905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.89044534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:47.976320899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.052241212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.127839832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.204380463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.279518445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.35606234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.432734106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.515073555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.590491663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.665643533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.749772605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.825115098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.900361783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:48.991302628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.066745761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.14272841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.225292434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.303854431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.379566874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.462156817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.537443375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.614785345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.690597724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.766046328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.841361365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:49.916662515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.011344908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.086396747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.162647587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.247626446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.32547091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.410431146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.495937107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.573004199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.648929729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.728657831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.803939012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.879988734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:50.96012365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.03637865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.112027062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.18799512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.264663111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.341884858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.417364631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.492619764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.568131569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.643468366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.719088714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.794892741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.87019421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:51.949048333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.025026695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.100460452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.176681693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.252997877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.335930827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.411582919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.494937915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.570540407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.646039219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.729460519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.804900452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.880255329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:52.965620843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.041084999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.116519108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.193326778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.271444073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.346349832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.424511319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.505093049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.580104184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.65495836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.740143363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.814933187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.889690787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:53.975878249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.05072916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.126477699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.202368254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.277163998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.352114941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.433361788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.509079511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.584550196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.659340628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.748014701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.823627849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.900533054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:54.977195924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.05336123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.12885729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.209567404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.285562278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.36059447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.436410529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.514846158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.592374273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.669772852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.746227147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.82217511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.897599267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:55.974396217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.052820711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.127976133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.203325731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.279543548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.354628026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.430219287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.50900861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.591625723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.668192626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.745081447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.82028663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.901889955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:56.977752382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.05336425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.130773869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.20627121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.282244324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.357405346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.434950357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.512365255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.588243554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.665929364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.749062985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.824861796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.900748415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:57.986330344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.061659558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.13738749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.223511944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.298891206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.374064901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.450306494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.526201241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.601877429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.67844782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.755075907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.830808223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.906810778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:58.993774428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.07364877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.148919969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.232766227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.310788451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.386201248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.472524166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.547772548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.627870922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.720375727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.796731944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.873528862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:00:59.956860979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.03440087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.110075138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.198212094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.27396313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.349411063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.427907653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.508523175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.591306847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.666796316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.744391854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.819945227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.899141525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:00.978422783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.058277445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.133646019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.209113409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.285819288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.361954322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.438225611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.630784945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.737333039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.818013394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.893234289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:01.969470378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.045289638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.120848739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.196914397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.273125239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.349131441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.426120199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.502859326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.578635418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.654114583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.739371074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.81719826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.892608785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:02.980939501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.056157036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.131344459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.215347772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.290775034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.374869963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.454209525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.562876232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.649440333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.734486361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.811544974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.887977991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:03.97398763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.049210317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.124872297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.203923349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.280597484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.358923611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.434593751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.517264847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.598705678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.67481556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.754099154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.831317287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.909602166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:04.995928156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.072023702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.147284949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.232504353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.315055194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.394117861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.48393897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.56009682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.635770001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.717908524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.793439753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.86882644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:05.944536068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.023330705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.098687663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.173911534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.249442219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.32463937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.399862601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.475532038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.555442349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.630848619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.706688711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.781932614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.858519262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:06.934025115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.014038114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.090394619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.166083288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.244014889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.319517702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.396087358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.473729201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.550690375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.626440707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.703969974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.779312853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.860531125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:07.93645064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.013610693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.088901156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.165709275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.251765763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.327884542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.40599067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.492850898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.568412496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.644487403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.734347871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.810128507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.885203291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:08.970356744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.046430051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.121773249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.197486398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.275554191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.353803551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.429863994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.505984372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.581325555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.65694824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.74183715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.818576085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.894192947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:09.979867932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.054925884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.141371906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.226306992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.30370618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.380464187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.465272042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.542217728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.61847977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.693611866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.769463638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.845029075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:10.924926362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.01112669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.092811648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.169618999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.245008917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.321447246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.396767469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.473061543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.548432773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.623807972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.699697088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.775491708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.850691867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:11.930226405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.006663486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.084453616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.160127789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.238139902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.313731548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.39003935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.46833127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.543648997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.619598305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.695379453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.770651037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.845897148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:12.921320347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.005172654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.081754983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.157116421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.26897489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.355216721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.43137662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.506787274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.585464856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.661837202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.748453399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.824091476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.901183754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:13.986787765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.062390643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.141852956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.224386871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.299966644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.375358163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.451719661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.527087275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.602207051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.68430036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.75974183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.835529091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:14.91129408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.011275905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.087719258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.164940336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.257614135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.334331983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.409460943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.495702455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.570900246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.646312981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.722747791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.798846666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.874432616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:15.968274089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.04402775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.119290054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.194662533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.277960923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.354084022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.429193559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.505368146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.58201297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.657173706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.732462314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.807811881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.883417351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:16.959121124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.03467949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.110766366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.190128616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.265247081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.340824199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.418257019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.493880825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.569031385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.644271193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.729454246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.815496334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.890795182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:17.978617581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.054412042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.129521515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.212249092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.287698915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.362609892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.438477441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.513635009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.591471987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.66653922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.748148947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.823428019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.898605075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:18.985667702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.062939723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.138608841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.224819249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.299984562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.375261201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.452733062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.528294212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.604162721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.679531361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.754426946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.829729858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.906618554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:19.998485861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.073767589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.149559042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.233340726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.308536598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.383831638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.467997897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.543619879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.620114848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.695644287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.770750623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:20.846288446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.064303333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.144719883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.220064234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.296368677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.372493248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.448002495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.523298687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.599390042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.674916345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.750412951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.826119477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.901406069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:21.977049427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.05846338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.133779795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.209131283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.284419667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.362714244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.437929508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.513410083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.58933632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.665202909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.74787756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.823391894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.901495112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:22.986736917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.062391252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.137652564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.221508808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.302696714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.378035626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.459756649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.534866058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.610137162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.685719081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.762435297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.840877489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.916219313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:23.999328073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.074715433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.150295463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.234209147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.310310135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.385326265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.473520055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.54930994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.625047346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.700992911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.776183183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.851545135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:24.927620171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.005766204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.082085751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.157261304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.240760398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.31681633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.391830892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.477454455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.552782583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.630902568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.70632724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.781739111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.856803656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:25.93209828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.007425576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.082821128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.159976639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.235200863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.31033792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.385531137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.461010976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.536075202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.61220291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.690314704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.766133837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.84147691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.916688942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:26.991790927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.067133296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.14274459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.221101471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.296410751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.373799477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.449056181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.524410037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.599473815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.674868566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.753801028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.828913733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.904545348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:27.992923841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.068021667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.1431521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.2318856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.31031384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.386209229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.470733822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.546191678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.621386943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.697984728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.790284258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.866834556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:28.942943736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.021472264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.096576361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.172003433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.250846231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.335780486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.412239552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.498732232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.574105479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.649147305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.73323782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.810256276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.891552342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:29.978742969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.053782395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.1289223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.212834897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.288258705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.36582199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.442535807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.517889184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.593132832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.668555296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.744517278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.821001464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.897220852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:30.976602208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.052207999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.127304864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.202569505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.277759298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.353002307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.428331267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.50670514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.582003509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.657241973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.732542454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.80829922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.883941075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:31.963458398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.04170504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.116948272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.192457904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.267794576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.343396751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.418609616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.493617714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.572756479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.64792608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.731158585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.806169819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.881776474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:32.966837672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.042157161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.12134623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.197066421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.272115575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.347489015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.422611545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.502036613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.577285254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.656102325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.740753734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.816158726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.89129812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:33.978313357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.053765933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.129970761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.216915759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.292135728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.368526635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.44421809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.519508331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.594632941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.669881998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.756425909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.83175375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.906948919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:34.992225478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.067458087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.14271108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.225864385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.301408192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.376893824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.455709775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.540516895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.619767628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.696236359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.771721863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.849869305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:35.925233146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.000521531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.076023386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.152386006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.227747798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.302859096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.384015099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.459314236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.535529336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.611961139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.687257908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.762489493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.837947541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.914941261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:36.990210062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.066397771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.141847563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.216995469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.29277006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.368485771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.443979179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.519229612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.595372393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.670925481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.750935506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.826352818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.902720206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:37.988398074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.065387251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.140586868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.224126508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.299375693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.375801864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.455485395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.530448982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.605764087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.681552662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.75824376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.833869487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.909011249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:38.99621823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.071779157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.147447861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.232644835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.308483458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.385378875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.470219979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.546304616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.626357521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.702543662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.777766255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.853393135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:39.928909775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.004750317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.080505996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.165429309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.249728112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.324843763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.400025173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.486049535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.566817349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.643897373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.719243839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.794377793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.871476793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:40.949746859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.025093996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.100346094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.179400284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.254568862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.329652449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.405308832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.480653346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.555805124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.631133893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.710216403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.786737038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.86321185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:41.938461419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.014275242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.08952382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.164735022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.240614924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.316211468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.391836396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.466801679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.541806674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.617937711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.693580366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.771380355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.846569285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:42.923173376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.009302026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.086028004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.161302758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.24740792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.324502056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.401006852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.487409773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.562590415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.63787848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.722052068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.799294268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.881183356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:43.974938911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.060355054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.135939342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.218892393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.294533064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.370375943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.446537925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.521716135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.597036008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.672684328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.751399225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.827056793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.902344634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:44.990008221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.065215967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.142069113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.225704848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.301285585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.377861804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.460086026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.535524363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.610914028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.687427368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.762498987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.839444292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.914942469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:45.991384193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.07895562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.154439621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.229845798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.305140743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.381813794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.45781872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.53544991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.610641496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.68596697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.761255003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.836716124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.912454364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:46.988331578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.064741686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.140220951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.215995446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.292105748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.367287926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.443270516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.518423191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.59462402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.669901398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.750595932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.826037949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.901338367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:47.987098923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.062936778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.138632138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.222153218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.297409573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.372774054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.448572038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.524178182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.599283529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.685382324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.760625014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.835714041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.910836348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:48.999271707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.074549053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.14969024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.235979658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.311291532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.387665257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.472109596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.547263007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.62270112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.698522304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.774691549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.850075999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:49.926023741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.004256784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.079727089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.155122227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.239110345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.316316417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.391837122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.477276112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.552798961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.628190163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.703533972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.778895638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.855539665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:50.930839635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.006720338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.081870229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.157427221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.233298036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.309558417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.386216492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.461659982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.536941168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.612522512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.688187984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.764025807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.83956376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.915647534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:51.990773105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.066038323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.141368949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.216519608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.291742875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.367183772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.444753555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.519802583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.594723259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.670284604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.750044519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.825549608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.90215098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:52.988134704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.062945749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.137889465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.220267447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.295242491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.370420574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.447049401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.522401499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.597460991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.672724737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.769810741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.85363486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:53.931396706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.006306854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.08561074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.161006902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.245421066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.320570732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.406877047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.491980199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.566765164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.644673665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.728695287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.80396745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.878703167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:54.964992073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.041624677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.117760067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.193405092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.269878368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.345089443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.420372518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.50242615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.577585513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.655631422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.731640573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.806710785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.883570619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:55.96036383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.036038679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.111319481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.189472717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.265244045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.340944398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.416998893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.492549646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.567786225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.642835476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.718243638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.794651699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.87061797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:56.946501426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.022095859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.098010386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.173227957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.250199919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.325196819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.401780719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.477548239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.552607251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.627757046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.711007665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.790347423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.865348515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:57.942171965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.0174904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.092606307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.167804134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.248826508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.325169897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.402696256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.488735468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.563887408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.63883938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.721787408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.79717749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.873741646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:58.953645849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.02892838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.103932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.181551831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.257576438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.332815353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.419810209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.501614434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.577059205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.652267944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.735793185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.810875621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.886007304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:01:59.972569362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.047789493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.122918841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.201348524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.276639407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.352046897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.427495667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.505000523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.580392621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.656389836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.731708751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.806928018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.882312276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:00.957513304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.034251955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.10949039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.184915768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.260241371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.3358159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.411539165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.488076378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.565851152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.64122453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.716585333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.792016631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.867326778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:01.950058967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.026243445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.103630157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.178742897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.254463218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.329656469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.4081082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.484205703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.560014439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.637744253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.721473077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.796514521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.871849244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:02.950325839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.025383859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.100686198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.178287117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.253468977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.328851572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.40900531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.499753203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.574756856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.65169413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.736864259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.812956643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.888494372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:03.975288557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.050380785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.125698388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.203111981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.278156241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.353336341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.429166805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.504610775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.580798614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.655964442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.740735149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.816059216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.891385267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:04.976946658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.054642521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.130534873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.213529749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.289904979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.366224113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.445582079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.520890786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.596462148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.671808839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.7514901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.829487913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.907745213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:05.983230591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.059813084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.135223678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.210263619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.285734373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.361743172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.437003208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.514296673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.58985645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.665394436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.741012806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.816411592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.895500888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:06.975996737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.145689479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.220969866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.296413485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.371792336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.447029044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.522309111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.597562523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.67280707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.751670671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.826923187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.902264374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:07.988094884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.065230078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.140614337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.224633497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.299925404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.375778812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.453070102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.528426649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.604469048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.680002235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.756307577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.831482717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.906557025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:08.991787922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.068294672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.148132732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.23169247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.306865594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.382926297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.469886465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.545560067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.621714978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.698756796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.773937184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.849822785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:09.92550365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.00473861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.079958293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.155212537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.242500352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.317912035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.393477509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.47815596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.553557019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.628689887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.70525846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.781311836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.856604991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:10.932022818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.00809021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.083492645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.158599081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.235411813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.311589348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.38720295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.462589322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.538035052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.613668174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.690363435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.766804297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.842342443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.920859647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:11.997384796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.072869439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.148583584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.224786015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.306003685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.383087936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.460873527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.536090555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.611227647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.687188736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.765249269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.843642057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:12.918946445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.001582763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.077705035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.153011598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.237652899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.315409658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.39418398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.47981366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.554871808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.629987525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.714478202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.789735422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.868364849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:13.952058698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.027420237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.10335051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.178713265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.254257907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.329320952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.404919898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.491890339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.567105479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.642445387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.726862784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.801935909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.877017194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:14.958872236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.036493764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.11252058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.189023298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.264369798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.340033512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.418262877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.501629528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.581269318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.656544714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.732017645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.807546736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.882682037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:15.95850671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.036867722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.113304041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.188942283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.264394702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.340432462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.426174653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.502874266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.586328309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.662330741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.738471861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.814476981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.889788409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:16.965068509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.04023805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.115477126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.193979226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.269261246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.344503522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.420731841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.496948768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.572113541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.64910016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.7338597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.80912988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.884549628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:17.969543279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.046805321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.129136745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.212618052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.289785246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.364941443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.441172738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.516313191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.591474347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.666455345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.74783935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.825700909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.900950289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:18.989106164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.064270457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.139703964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.225892842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.302776006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.378591592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.46246192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.537661477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.612859562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.688492748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.763743409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.839343603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:19.918796675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.001191043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.076340488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.152566248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.237919737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.313101662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.388499361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.474216497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.550228018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.625997428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.702224595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.777603799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.85272038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:20.932098476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.010109186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.085362918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.162712064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.23972566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.315096736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.390541283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.466666339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.541840808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.618160647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.694623621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:21.770879749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:31.976617414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.0548431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.130245025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.208965972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.287925959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.364941955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.441057796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.517700515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.59296916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.668789482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.753177057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.829192035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.905925633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:32.99190392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.066871287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.143709364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.229435077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.306711296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.382204676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.468216627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.543699607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.619559609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.695557243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.772719318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.850495183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:33.928960612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.004459784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.080962727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.156302188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.24050058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.316366022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.394093247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.479402738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.556288943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.632484815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.716030379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.79295348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.868739274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:34.949505364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.026374257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.102709041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.186609483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.261794385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.33792277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.413691157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.500080354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.57574743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.651547593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.727200492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.802901904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.87877893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:35.954342614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.032953131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.108828781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.184807183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.260028181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.336119702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.411961592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.488034714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.565934514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.643783467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.719558478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.794827603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.870777397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:36.946387321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.022035996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.100346962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.175626008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.251244892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.327664379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.403594813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.4787209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.553937737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.629646829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.712788362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.788474926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.863817587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:37.94791118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.025805988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.102223588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.178519108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.254203976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.343644902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.421720957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.510412383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.585760964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.662666209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.75035028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.825893356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.90362135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:38.989846804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.066530258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.142107063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.231322006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.307168249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.38293878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.469435626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.54538606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.623623939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.700515008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.777280703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.852892163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:39.929390626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.005168197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.084545622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.160478137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.244920913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.323424198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.399731783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.488656168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.564017741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.650404667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.727717462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.803276763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.880528534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:40.9558959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.031407936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.107167171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.183926146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.261218749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.339461332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.417346029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.493001552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.569699119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.645412914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.720515545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.795852766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.871915936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:41.949806233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.029562792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.105769577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.225947181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.311863133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.387458785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.462818343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.539110631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.615320296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.691917095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.76786545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.845820002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:42.92143831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.004701251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.0849732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.160237462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.246479109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.32199393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.397646126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.482403973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.557740874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.636879837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.720871319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.798037908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.873513593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:43.952058766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.048245835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.123944559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.203506719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.278548583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.353763309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.429351857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.50533282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.587719638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.663806104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.747336052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.822576507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.897992896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:44.983919792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.059913299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.135118489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.218578326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.297142315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.37313627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.450824936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.52727476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.602558734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.678743407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.754221044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.830424309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.906261113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:45.981538015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.057567745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.13701701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.212575926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.288000732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.363994782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.440236127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.515726308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.591471304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.667339755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.744621287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.823414523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.89961766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:46.975957917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.052136223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.128165313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.203774854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.278880013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.355875146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.431519663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.507579217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.583836626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.660445362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.74651789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.82229255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.900053824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:47.98680878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.062401617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.138388308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.222816716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.297915251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.373382297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.451852143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.527640818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.602818969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.678207839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.753957027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.829694983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.905632458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:48.994066318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.069622035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.14517756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.229995726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.305539571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.380631962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.46873904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.548000466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.623675767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.701084914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.776853014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.852463675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:49.928683996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.004481984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.082929238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.158742106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.24315765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.318394233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.394237052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.480169805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.556480174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.634005193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.711108038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.786901546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.863531113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:50.942894075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.018651999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.094301155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.17552606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.251465615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.327312627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.403942099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.479876118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.555514907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.631726941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.710638449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.786468885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.862269977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:51.938521146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.015831031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.091634266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.167646333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.244073374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.320222816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.396296291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.472102983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.548035594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.623132721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.699265076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.776252274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.851680279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:52.928390391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.005234485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.081436247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.158174487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.244168519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.325209105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.401831569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.487713442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.563300839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.638565966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.723220005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.798554316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.875307595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:53.952136841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.027799118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.103404339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.178838201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.254288318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.329615365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.406175461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.492863826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.568616086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.644355706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.727918871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.805449555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.880611066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:54.956968059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.033219645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.110408122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.186006302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.261945442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.337450535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.41423255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.498809214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.57377303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.649453963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.725258223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.801230994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.876867254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:55.954438993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.030728083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.106493495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.182789881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.258733213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.335789498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.413365558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:02:56.490413396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.565947993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.641435071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.717196451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.793121255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.870686818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:56.947915871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.025229852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.100762721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.176733413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.25394477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.329964805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.405314092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.481471054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.559309128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.635300715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.719324006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.794840332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.870469585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:57.94768379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.023346611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.101943401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.181239004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.257809628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.333109571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.408616488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.494879064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.570527389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.646377921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.731287832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.807341435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.883222462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:58.968492947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.043814298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.120709656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.200659336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.27718356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.352434831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.427719574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.503343419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.579333662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.657264792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.74628217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.82208179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.897929634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:02:59.986647558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.062326219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.137946544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.221211471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.299882277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.37603332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.461193214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.543273699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.618790441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.694668973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.770569617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.847536335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:00.923410803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.000180211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.07636399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.1526142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.229799093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.305142524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.381403518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.457776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.534268769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.610221125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.685907466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.761564271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.837372211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.915875114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:01.991778382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.067228085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.142665307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.218695198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.294434051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.369904777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.45072258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.526278074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.601628769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.677675908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.753233034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.828761904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.905009106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:02.993415703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.069140124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.144763873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.229617081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.305110943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.380854627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.466036953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.541393408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.616959045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.693059752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.769114891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.844776241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:03.921764239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.024330894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.100009043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.175413242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.250777377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.3261258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.401996364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.488833978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.567212626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.642375738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.726318902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.802050555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.878721179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:04.963676114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.039497943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.116164503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.193126134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.268842523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.34416637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.42147632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.502047949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.580702243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.663254502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.738951083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.815881482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.891658863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:05.968104305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.043956725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.119896313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.199339884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.27524072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.35078559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.427128696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.503113404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.580288218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.65629939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.734678038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.810421755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.886334335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:06.962552802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.038338822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.114214187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.190133903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.267948138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.343734798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.420014705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.495805526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.571369852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.647343103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.732815796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.808926423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.884255582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:07.969984561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.045656247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.12411979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.201023661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.276575731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.354109103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.429517494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.50552697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.581810076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.658006687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.742706039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.819234008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.896782452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:08.981718219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.058897066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.134494096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.218446124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.293942739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.369379833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.452252379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.528612253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.604288003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.680144904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.756051276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.831550419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.907311064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:09.993518217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.068590322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.144222328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.228676401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.304685333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.381677621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.467611975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.544868837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.621048072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.696911757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.772528403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.848689974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:10.924502075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.000435679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.078725624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.153971968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.230330626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.306093479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.382568105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.458569325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.534514257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.613788645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.689822217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.765457967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.841186868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.917563574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:11.993421403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.069473983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.146049984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.22207786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.29834855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.374534122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.450473582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.5267724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.603711984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.679936371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.75576492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.832179802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.909238872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:12.996097574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.072083338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.151416798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.236309526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.311545438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.387850721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.474729775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.552036717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.630681252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.714251042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.790169383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.865349168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:13.942391375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.018115796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.093644827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.169659199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.249617392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.325436725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.401147227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.489923391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.565258311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.645674869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.73046379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.811829431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.887321374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:14.973110386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.048785368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.124274206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.201807611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.277984767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.358594924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.436205736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.511698127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.588030418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.664915378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.740766295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.817100217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.894306424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:15.9719125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.047798425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.124157979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.199870977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.276011205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.351695147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.430560321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.508186909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.63536109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.710733385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.786389935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.864623976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:16.940979947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.017978762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.093949295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.169906868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.245697626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.321740126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.397623171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.473959782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.551083493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.627192073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.711271749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.78814359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.865648067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:17.942452515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.01851476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.095468776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.171377197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.250000132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.325850665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.401576463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.489440921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.571091329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.654247042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.738251935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.814507106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.89031044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:18.975826173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.052195456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.127368648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.213883001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.289674974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.367020188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.444447034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.519709186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.595279625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.672992357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.751352478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.826399047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.902695882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:19.988980411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.064235812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.140061353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.223691048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.300416265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.376455949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.463724345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.54100204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.617528602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.693659518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.770117184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.848930806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:20.933945678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.017665164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.093116596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.17148878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.249305384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.326381415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.402335948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.478716463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.554134998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.630414841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.706294367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.78214954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.859293667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:21.935922404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.011840489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.087349265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.163237334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.240274166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.316213691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.392602974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.467809575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.543449518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.620553901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.697437262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.774683276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.850545362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:22.931755421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.111689819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.189487287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.265452604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.341276386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.417029384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.500187241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.579636061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.657081115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.741827284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.818581813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.893963165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:23.981507944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.057389902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.134914603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.217752398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.293043478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.369020187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.445315583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.520414792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.596501933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.673093391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.750179694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.825776853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.90126838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:24.987171568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.065659592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.142000044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.229415768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.304457153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.379895753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.464818401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.540643495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.616391757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.691827125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.770895275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.84669336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.922268919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:25.99756736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.073174471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.148465104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.225133842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.303612234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.378877075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.454518426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.530360608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.606238246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.682192683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.758233712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.841156147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.917099384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:26.992975422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.069625792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.145904612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.222142984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.297975982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.376604166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.452298733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.52783954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.604705237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.684786566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.760579148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.836353842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.915302857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:27.999375302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.076209223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.152243468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.236901766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.312144815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.388017525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.47395268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.548942771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.624292187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.702812372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.778591418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.854759838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:28.930684196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.00888419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.084886083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.160775273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.243275118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.318782229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.394520636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.48027032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.557065746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.632252379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.716168217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.792223166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.868032836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:29.944047209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.020983689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.096818831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.173002804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.249360439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.325056382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.400717284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.488847757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.56578075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.641995026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.717608025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.792974017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.86953386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:30.945179755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.021443279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.0999474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.176888552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.25293739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.328866899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.404826841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.480717887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.55643575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.640297924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.716925735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.792336847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.867770359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:31.944077723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.019541059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.095900231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.172656393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.248426607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.324246134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.401312054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.480386284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.555967092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.632011641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.71939191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.795708329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.87191323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:32.948749871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.024791732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.100642747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.176572352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.254086782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.329872069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.405495916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.493377815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.569289788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.645049955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.729713021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.808842195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.884054941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:33.969042005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.044271039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.120838401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.197685731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.273989895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.3515825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.427756777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.504689225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.580227281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.655899768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.740257268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.816248634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.894853106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:34.981084037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.056182543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.131507991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.215871251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.291379931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.367361729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.445810682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.522092926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.597954436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.673562956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.74940789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.825557815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.901346173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:35.977566913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.053119305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.12846389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.203793627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.280375134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.35640202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.432884167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.511898526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.588099587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.663981705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.739954127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.815872117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.89160774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:36.968628637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.04586918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.121694019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.197610537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.272905746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.348573082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.424527744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.500604037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.577968388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.653435853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.738045927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.813919982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.889783284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:37.978488955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.054411713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.13136845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.21491597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.291402213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.366806478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.44354072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.51955519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.599106122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.674892657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.750910006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.826227648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.901800039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:38.988322105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.064047872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.140638595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.2247128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.299951626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.375354003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.460944073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.536424433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.612149944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.688491772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.764982591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.840967557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.916765292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:39.999847182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.07601266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.151733275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.237615568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.313148952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.389323101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.473866041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.54967712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.628322553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.704493726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.781534783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.857539237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:40.933414572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.010207982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.086136628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.161920187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.238037345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.318444209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.39462799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.470230814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.546123492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.621432366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.697322036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.773337114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.852259026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:41.928209304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.004126271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.080264036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.156306666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.237315031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.313139422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.391230553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.46667677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.543404261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.619429482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.695766447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.771847348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.85001144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:42.926247829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.010467378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.085786715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.16121786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.246710779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.322165156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.399724546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.486476434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.562811255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.638231584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.722540732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.812936411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.888534787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:43.974205657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.052544915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.128222651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.210156675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.285417581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.360632951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.436199039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.513894365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.592600725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.669865589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.74885182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.825378096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.902761647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:44.989361728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.064708682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.141378413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.225723977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.301121043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.376570428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.460518587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.536001604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.611600364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.687097941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.762475838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.837963079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.914626826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:45.994795324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.070194981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.145580206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.223042317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.298453654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.37387264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.449664103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.52790685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.604189127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.679933359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.756556626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.836907523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.912785386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:46.988034388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.063446653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.1393121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.216142726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.291542927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.367710293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.443278301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.520014144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.596912098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.672748745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.749295948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.824827349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.900637564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:47.986907472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.063849041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.140409909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.238278862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.316786216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.396470204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.482941903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.559757777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.635446233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.720014676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.795646429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.87574779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:48.96079764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.036726766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.113083027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.189968309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.265589085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.341286213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.417987272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.498555415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.574075648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.650035527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.735546142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.811309765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.887540234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:49.973414528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.049278823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.12516587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.209386092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.284524823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.360147711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.436444196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.513942083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.589708907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.667812007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.743606767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.820394609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.897705234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:50.97374252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.05071305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.126601473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.202255433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.279209963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.354719092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.430353853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.50656733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.588251628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.664460626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.741842898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.817652313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.893421441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:51.96933012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.046015243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.123231884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.198929396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.275235001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.351573854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.429271132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.50611283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.581886214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.662452182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.744152896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.819353003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.894806228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:52.98106644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.05681496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.135578761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.223497684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.298952989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.375586657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.460510491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.535398535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.611259215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.687220789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.764994419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.842222228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.917237695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:53.998832938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.075629101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.150906295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.235857234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.31796169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.393719522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.479322074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.554527236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.630451532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.71512228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.7916683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.869355658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:54.945947118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.022826481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.099074102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.176122488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.25226963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.327729896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.403901902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.490807103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.568506845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.645194016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.72059265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.797249326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.875102636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:55.950563125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.026758107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.102288484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.178155692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.254801104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.331054261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.40990587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.485782485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.561176095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.636443466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.711994323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.787408253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.862348169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:56.944567921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.020955446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.096566911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.172130408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.248386157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.325023729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.401421782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.478599191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.555914103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.631706239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.716259708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.792241763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.867516621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:57.945173004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.021554513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.097964022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.176232017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.252188472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.327424323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.403723848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.490044892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.568366935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.646862578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.731287055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.807042199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.882709408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:58.975900145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.053039091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.131092848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.21528059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.290869367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.365994819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.44245732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.518242288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.594037272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.673844172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.749614901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.825547036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.901608835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:03:59.988197174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.063733023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.140729409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.226856246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.302768158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.381854486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.467614221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.544523535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.620600918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.696185567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.775461974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.851390366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:00.928618847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.00409748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.080146127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.155962327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.232540476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.309731133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.385751012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.461405293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.539358922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.615270386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.691426968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.767445983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.844234787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.920411177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:01.996818158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.072816117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.149917943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.226808922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.302489571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.380247329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.456091497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.532253391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.607951352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.684988826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.760881762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.836707818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.914293481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:02.999534018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.075580553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.151290642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.236532011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.311969557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.38796646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.47668874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.552429741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.628799698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.712599155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.787869437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.868436974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:03.944506133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.021209113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.097065697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.173100744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.248722641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.324315739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.39986314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.495485931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.572601645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.647694552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.732156886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.80763056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.883441032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:04.968923297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.053419038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.129116455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.214626848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.293032443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.36906621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.445711399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.521254896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.599366605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.675365813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.751764506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.828362047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.9047809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:05.980481485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.056894002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.13283529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.209110784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.286648768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.362272617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.438664111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.51554885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.5910647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.666813028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.742014096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.817847704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.893673728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:06.96956004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.045234194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.121135321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.204937754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.280767491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.356636203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.432377939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.508437146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.584160451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.659597294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.743125648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.818789305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.894165859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:07.980199769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.056084097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.132205736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.215440524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.29489885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.370749514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.447319151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.522926872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.598595841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.674821319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.750431121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.826194905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.907211624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:08.994374168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.070119201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.145649739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.230816198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.306506799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.398139241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.484983515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.56116669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.636713356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.736289183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.811735145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.886761014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:09.972980459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.049436145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.125187834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.208355166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.284039527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.359626161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.43581452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.513863157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.589789821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.665852005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.742384522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.81864312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.893965787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:10.969165063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.052350987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.128183284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.203989404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.27972263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.355557742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.432133747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.508067387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.586931509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.663317594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.739458849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.815361706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.891586768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:11.967391577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.042608901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.120980449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.196888873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.272738929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.34891084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.424598305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.50043409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.576724464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.653237493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.738554031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.81433084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.890046913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:12.975224539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.051167651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.127319082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.209633107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.284922494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.360779654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.437764489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.513413267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.58912694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.666397373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.746585008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.821959067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.897144391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:13.983778778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.059571139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.134666575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.219482828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.295203861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.370748383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.448117217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.523573451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.599375956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.674692416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.756834537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.832740882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.908547995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:14.994887344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.070321307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.147255838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.231534237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.309036414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.385940673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.472082903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.548815803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.624677668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.700775148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.776659284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.854789106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:15.932018324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.007842268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.084316514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.160228587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.23627061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.312108347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.387718437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.463750061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.541489388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.617358805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.693319645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.769391717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.845403341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.92230168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:16.998045818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.07389421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.149631916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.225292661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.301044255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.377066567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.457919351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.536672081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.612112188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.688281155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.763947917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.84124747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:17.917351606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.005568865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.08220775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.158048143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.242516013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.317688921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.393346403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.478817052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.560028362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.635711732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.720527792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.797037142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.872877374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:18.954320492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.030089141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.107363863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.183850877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.259069737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.334199541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.409352194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.493153572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.570022216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.64797383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.732259558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.808994058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.884750004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:19.969926383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.045134523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.120777253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.198850179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.275574472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.351384465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.427447289Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.503889503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.57981796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.65551269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.733022322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.808466365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.88437079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:20.960310351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.036709845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.114887731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.190893979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.267528768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.343213706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.419242162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.497200273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.573328728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.64902221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.726154245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.801348785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.877462681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:21.954272765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.030565092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.106545196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.182263702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.258347742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.334056168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.410159408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.485715706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.561022214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.636728111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.720213395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.800095048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.875589555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:22.96139377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.053073125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.12932158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.214673126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.290449104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.366188889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.442558016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.518215338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.593916148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.669903676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.747686459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.822738984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.898560658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:23.986871709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.06288215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.138604367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.223164398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.298747256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.374390755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.464297223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.540583502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.616281304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.692504159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.768296457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.844107154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:24.920658488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.00576338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.080850497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.156470219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.24221306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.319422887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.394942993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.481958468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.565155241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.641061746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.71787807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.79438934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.870299845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:25.946046479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.021896472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.099456121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.177320377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.253234466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.329363466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.405078068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.481523322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.561459535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.638223284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.715323799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.790916994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.866755691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:26.942823475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.018388414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.09418948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.173519232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.249829511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.325442225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.401659929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.477127396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.553382987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.628937942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.715149132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.791385492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.867331228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:27.943767331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.019472429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.095258551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.170619298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.250768566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.32611421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.401663885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.487904163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.563870924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.639977876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.724711633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.802696336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.879544884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:28.964841999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.040519833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.116411299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.192690666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.268350805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.343966496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.419270188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.499956926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.575399497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.651274003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.735638834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.811658171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.890150168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:29.979062497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.056560962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.135477405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.220555545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.296262051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.374390689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.459860251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.536362466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.612406826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.68824722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.764543964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.841757182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.920059324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:30.996041413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.072523627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.149068625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.22514121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.302049982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.378027623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.458692153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.535993852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.611736966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.687680751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.766143372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.843536462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.919780021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:31.997297175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.073372063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.149968997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.226583115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.302312725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.378032063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.454446662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.533026082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.609318506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.685338354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.76149897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.837884641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.913636108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:32.997933835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.074543313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.150338907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.23479049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.312119325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.387819719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.47311885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.549062763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.626337102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.709696754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.784901183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.86077396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:33.936823825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.012493564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.089499712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.166096806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.245826205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.32171319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.397479345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.483227786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.558905717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.634551839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.719790171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.795742596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.871652046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:34.949624013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.029792034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.105976714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.186699644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.27189724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.347906625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.423954666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.502343207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.577714899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.653688509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.729681958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.80710052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.882391445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:35.959581112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.034675302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.110174513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.18622393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.262202243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.338497227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.416998632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.493828653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.569243737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.644983971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.720771022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.797374228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.874674294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:36.950272898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.025792333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.101615863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.17727853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.253168524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.329354164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.407927408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.483611035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.561087645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.636957191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.72148743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.796802674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.872488061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:37.951260344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.026818788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.102750477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.178541111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.254643584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.330373002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.405714039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.49356567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.569163985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.644796828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.729674137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.805588259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.881346669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:38.975849979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.05155303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.126455316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.209211613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.285095975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.360300244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.437189369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.515427767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.590908803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.667737257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.746360677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.822701965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.899927824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:39.987745535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.065303681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.141944104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.234514335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.309737773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.385043833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.470797235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.546715261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.631858873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.707648611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.783686413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.859948213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:40.935576288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.01218695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.08866507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.16860314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.244601485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.31991753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.395155271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.471204016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.547341017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.624522972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.703176025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.779238082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.8551739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:41.931171989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.007256766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.083569958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.159493872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.240404129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.316794185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.392528851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.468476285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.544337607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.620106322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.69716527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.776430479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.852314841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:42.928581729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.005544134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.081179761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.156409726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.248357273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.324116036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.399456209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.486229381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.561644945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.637117917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.721376606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.796597611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.873759855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:43.959269801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.044096775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.12384979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.208893339Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.284413639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.360012402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.438838766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.514309786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.590639426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.666169389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.750637901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.826003674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.901298023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:44.988743032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.064127524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.139817008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.223922801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.299344254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.375387239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.461073473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.537371562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.613102389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.688967935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.765334887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.840597812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:45.916483583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.001314269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.082956139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.159357234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.234609216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.310102828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.385885079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.461770465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.539387395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.617314787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.69344286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.769124151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.84499597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.920940876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:46.996897078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.07281008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.149576134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.225241393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.301202875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.377141221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.453052559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.529684566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.607299064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.684561627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.76032535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.83541042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.910873313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:47.995833566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.071666793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.149498633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.234288392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.310235538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.385785022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.470881147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.546703749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.622255697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.704764603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.78051143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.856228081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:48.932221595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.007479336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.083484946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.159405244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.247396458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.323622579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.399337662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.48661112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.570270132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.646170398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.73159561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.807514916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.88341499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:49.969270887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.044841907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.121171868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.198688446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.27438849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.351619053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.432152001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.509203398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.584970001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.660739132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.737086597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.812967247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.896890994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:50.974015607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.049555075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.125064879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.201134105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.277021891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.353005774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.430850094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.50772386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.585005144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.660839779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.737100171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.81294351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.888845793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:51.966636066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.043472392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.119590641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.197257043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.273015678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.349375174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.425491376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.556677034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.6319798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.716911414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.792285123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.868595851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:52.944577045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.020069858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.10091154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.177161021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.25199374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.326764572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.402085162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.488555392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.564069901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.642219148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.725578514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.800645824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.875691695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:53.961345194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.036635287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.112286595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.190663553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.266250509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.341262364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.416282027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.496754175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.572946472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.64886469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.735832582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.811667473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.88827676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:54.974132209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.052585136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.127753118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.210584007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.287963882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.363979924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.44125788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.517552801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.592913135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.668427195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.744201223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.820754478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.896536314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:55.973395072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.049214987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.124945878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.200912257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.280235483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.355862791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.43204904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.509101589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.584530402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.661890022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.737721777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.815423667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.891724124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:56.968201476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.043939919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.119908378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.196106019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.272115341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.350653707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.426367255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.503745338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.578690122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.656373132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.741757608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.817208885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.896358064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:57.982941958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.062387743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.137585325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.226343161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.301506951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.376521302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.463923241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.539926515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.615765214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.692046567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.767701523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.845037335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:58.922258939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.008795505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.084175455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.159939818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.242331157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.326673878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.404851766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.492168328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.568915535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.644661914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.729721528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.804748455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.882609064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:04:59.967266408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.043111475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.121301363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.200662252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.277547346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.353030751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.432843223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.509583325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.588907191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.665958204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.75543658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.830723538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:00.934324917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.009703106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.085249743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.164641321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.242706121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.318889523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.395362907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.474379639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.557602878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.634085702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.709687539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.787901906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.865034967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:01.9406433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.015962482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.092323546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.168095462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.243501492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.320865463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.3972816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.472765581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.548508537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.62446378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.709122404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.785278541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.863977259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:02.941365198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.016630717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.101536987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.17746055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.253111187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.328774207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.406522785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.493336374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.568871267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.644215569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.732814366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.808960327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.901543584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:03.991269608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.067824399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.145965583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.231099565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.306704218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.383050914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.476935445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.557643273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.633081654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.719127119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.79549628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.877896931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:04.981457286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.058441388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.133805786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.222879268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.298341457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.374021053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.45940249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.537563482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.639130439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.72096818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.797644604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.877706066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:05.954643704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.030507492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.105756594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.184422128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.260239036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.338166365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.413721994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.490111827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.568551602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.657557917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.754049411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.886737783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:06.973673069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.049718711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.125084005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.200799921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.276277375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.359326023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.436009007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.511242781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.587721126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.663923728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.7452072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.822470981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.900670469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:07.991317736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.0882403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.163893369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.245643719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.320742007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.396972288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.482200638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.557460524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.634398131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.717972664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.79340135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.868694516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:08.947157907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.02523698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.100362179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.175919888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.252505272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.328150884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.403543314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.488974863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.56532652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.640682822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.725245639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.801096786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.876854206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:09.961907581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.037501993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.115136364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.191039383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.266358822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.341620596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.416861187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.496605243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.572094633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.647892692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.737758331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.814027205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.889776081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:10.96648972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.05041894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.125935209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.202567441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.278724379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.353956522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.42962431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.505012324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.581043695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.66426687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.739988418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.815733262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.891988504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:11.973737479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.049429363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.125201343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.200457774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.277767891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.353615327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.429347691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.505004376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.580382758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.656921743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.74148424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.819366482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.896230904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:12.982607793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.057912063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.133844523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.217651279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.293657947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.370550081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.447423752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.522670999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.598375716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.67411816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.749418495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.829554549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.906158941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:13.991909081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.067712805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.156591665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.23958601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.314841896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.392548555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.48011155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.555692075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.631350968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.715296636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.791306727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.866650005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:14.944112825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.019522055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.095250132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.170957184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.248269669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.326671972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.413408123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.497172768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.573248714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.64952098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.725100481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.800550799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.877315671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:15.952704805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.030385288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.107299566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.184092469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.260841981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.340173784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.41548423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.49138085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.580303646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.655997738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.733942508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.823630516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.899585407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:16.975333067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.050955961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.132582184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.208820243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.284519936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.361364327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.436934772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.514243161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.590818434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.668522053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.74653895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.821873301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.897458499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:17.984157338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.059691239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.135349876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.221294319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.296515006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.371664174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.454272921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.529575336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.605803986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.683276886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.762256595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.83954588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.91670067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:18.996462199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.072851008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.148790828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.233769835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.310407028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.385705314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.471232735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.547641225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.62360562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.705945792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.781214735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.860069421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:19.935985657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.01151911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.086860629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.162562946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.244650287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.31992467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.397549666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.485114069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.560845793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.640856217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.73045453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.80596616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:20.88330162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.118429556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.19709861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.274001433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.353746866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.429092897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.505146604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.582401681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.657930111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.734635623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.810102261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.886339071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:21.961683534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.038386518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.113876548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.1904195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.267905712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.343229343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.41928513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.495068567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.570726468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.649109508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.734663872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.810065199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.88643676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:22.97095513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.057608017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.133765468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.220214293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.296026337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.377740849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.462816112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.538342334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.619317457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.701274208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.78202866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.858223839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:23.997457077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.079264548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.154559475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.239666418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.315073569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.39085787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.477383782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.552956628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.629556764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.713343138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.788509906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.866350548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:24.946111982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.026947778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.10975998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.186256629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.261707556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.339804805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.417419497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.50450659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.579940429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.656166711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.731628806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.806846453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.882358339Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:25.958299471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.035598709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.113006233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.188947077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.264596371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.339856386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.415198321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.4906176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.570388217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.645989574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.72128255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.796986851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.87385873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:26.949915254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.025709922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.101963661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.177390715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.25516067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.330526317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.405746045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.4810699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.556363579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.639173637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.723891334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.799438324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.87463114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:27.959316325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.034518036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.109734436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.188491426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.26403336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.340018076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.415929512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.496226527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.571537774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.652005059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.738875834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.814629799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.890089301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:28.977344682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.055174029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.13050182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.21429661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.290628908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.366110651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.444138429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.520167464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.59752715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.675674191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.751331901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.827629703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.902590008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:29.988284277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.063793891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.141066153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.2253907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.304780648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.383589894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.469140547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.561364128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.643509038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.721014322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.815255269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.891772302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:30.980476412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.056627975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.133659886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.210829045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.289154901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.364650756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.500786409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.576903669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.669591151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.756672037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.83451252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.910003894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:31.985329349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.072409211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.151180985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.241576255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.317265004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.393410712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.469120101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.549192285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.632672581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.716709737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.792053784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.868653537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:32.945771944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.021561269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.099844022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.186071696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.261564894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.339596096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.415916522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.496678719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.573517383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.650393935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.739833369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.817269726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.894154405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:33.979776482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.056557515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.131884186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.216879258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.300802399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.376858283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.462402376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.53837378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.613861282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.689936366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.767575122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.846383728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.922204765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:34.997448685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.072620797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.148775305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.232923821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.30801907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.383521356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.469394824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.54601541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.621390049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.696897744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.773277178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.849281702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:35.929636925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.005840904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.083067407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.161108209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.236899294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.312703179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.388199802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.468694608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.544083072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.619611566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.69535494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.770488076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.845896763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.922720964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:36.999520428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.074716572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.150009164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.225779577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.301036681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.376819446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.452524196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.532414429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.608855624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.685012883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.760745409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.836270383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.9121119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:37.99593293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.071888495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.15469049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.240600629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.327431853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.402786972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.487885116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.563419786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.639832853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.723625595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.799367752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.875494932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:38.961582383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.036971038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.112350413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.189573428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.264981987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.344184671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.419703022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.497891408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.573056416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.649409899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.734751753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.810465495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.886052229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:39.975013874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.050825343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.126641805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.214774654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.290820266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.366404857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.442928931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.518815056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.594325855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.673843482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.75404197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.829781312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.905850444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:40.981816793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.05762983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.134162704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.209562464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.287982848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.363597583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.439222077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.517170944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.592463152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.669752183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.746828446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.823546247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.899651475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:41.974946979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.050797872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.127277562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.221303375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.297001149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.379871848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.454935513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.530165641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.607740078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.685597553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.763544341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.843283215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.921516848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:42.997590013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.074330342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.151106478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.23828618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.313732979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.389985855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.49071109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.56766009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.643673927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.727883979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.804438005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.880642817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:43.966289918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.042539881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.11808156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.197533876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.273424737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.34885192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.424564318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.500112941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.575988794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.651427465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.736834952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.812392407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.896895258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:44.985208138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.060557914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.136081161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.218853748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.294158564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.3695277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.445694911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.52132971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.596864956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.672622378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.747901114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.823551848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.899561717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:45.975338115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.052181739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.129196659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.209713034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.285298681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.360691752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.436226616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.513359039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.590351431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.668052779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.744660533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.820612674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.896189361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:46.981288178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.057337982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.132905485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.208628443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.286184128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.361980622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.439645555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.515253186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.595673913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.671388135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.746856311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.826030484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.901573347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:47.988566874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.064568039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.142258731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.226063474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.301642049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.377829837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.463898505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.53940172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.618929683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.696134906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.771938952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.850653224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:48.926458806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.00204698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.077684467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.153297922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.237754725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.313132949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.389569024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.475854042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.551591048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.627439158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.710765535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.788221381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.864053266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:49.941252729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.016640457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.092472311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.168893314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.246372551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.321959286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.397677924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.488605256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.564396534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.640970272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.716858733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.792792571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.868499305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:50.943969944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.021407166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.097075564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.17291849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.248820807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.32476482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.400337763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.475990514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.553205721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.632780468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.708593186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.784771374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.86128092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:51.937045542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.01852364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.095718272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.171930956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.249009876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.324894657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.400770511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.4767831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.553675909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.635554805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.720048857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.795600136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.871257495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:52.954793887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.031804807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.107745237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.184957308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.260604651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.338576782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.414122494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.497399783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.572527545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.64839351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.738359503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.813543808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.889007248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:53.974030897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.049477761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.124905553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.20861564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.287604919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.363179014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.439352626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.515237472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.590575952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.665722242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.744111587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.819827826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.895526176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:54.98115075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.058369541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.133579542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.20940602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.286641835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.365228428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.442682994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.51880499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.595399241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.670714105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.751429999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.82713267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.907319126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:55.982887782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.058859027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.134441922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.210307856Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.285650752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.361646221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.442573474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.521429761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.596972977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.673059901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.748626989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.823604063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.898574897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:56.975819832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.051628454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.127365716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.203338402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.280368618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.355761978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.435345813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.562247786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.637700922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.721319938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.796952241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.873209021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:57.959293368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.036346561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.113784263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.191436588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.267791512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.343559558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.42081163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.497116602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.576784277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.65242618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.737532133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.819017272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.897329562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:58.98342271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.058862502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.138958048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.222758375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.298268183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.373846022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.458532937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.534470327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.609881255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.69010432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.765491216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.842783256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:05:59.919358178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.003949126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.079361718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.155347363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.244433841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.320547006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.397367719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.484000673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.560093678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.637176118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.713816736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.790705705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.866567351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:00.941866888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.017190617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.092934151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.168306712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.243487753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.320749552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.397752505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.473338152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.548748825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.624010538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.701036434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.777424477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.854079912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:01.933183575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.008937689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.084966443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.160950029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.237623806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.313119942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.390054445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.467219449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.543377888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.61894059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.696719902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.772733232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.848432174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:02.931070164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.008907442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.084627846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.160898774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.243875484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.320077925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.395460406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.484017033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.559975942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.63627335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.720228639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.79662604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.871987837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:03.954116379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.03168812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.10769052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.183630548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.259487584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.334884452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.41010333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.522580774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.601278032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.677398515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.753112045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.828849109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.905471608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:04.992490057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.068395786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.149150257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.232869433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.308610061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.384567517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.470396155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.545682123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.621576119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.698509814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.776318217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.851898369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:05.927941859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.003511731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.079592047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.156325732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.232219067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.308430696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.384490173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.460659025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.536410487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.61287951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.694921789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.770830717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.84694866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.923464333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:06.998955359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.074636457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.150601429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.227620983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.304196253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.381670689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.458428079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.534833556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.610472614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.687713574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.767743607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.843637081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:07.919658789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.000627914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.077194555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.154391852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.239562366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.316517798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.392141437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.477676797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.553542877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.629737878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.712594251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.788070189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.865819767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:08.942054375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.017173156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.092700241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.16900037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.248436829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.324284447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.413797822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.498228938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.574016714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.649824469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.734833319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.81107223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.887185085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:09.976229652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.051544516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.127189506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.210031757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.285706171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.361262023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.439872359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.516823363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.594015238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.669874973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.745645601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.821382546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.897632708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:10.973960289Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.051949183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.128460304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.204330394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.280510674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.356473008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.431850662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.507665329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.586473513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.662633974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.738238219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.813955488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.891406016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:11.968600912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.051196206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.128734122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.208731235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.286873264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.362793477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.438932244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.51591196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.593623669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.672541011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.751880829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.828204051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.904108671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:12.990008728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.066037449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.141201704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.22842976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.304203538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.380112944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.464947796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.540744563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.616774132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.693690274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.773197489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.848408266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:13.923959905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.003870896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.080435209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.156025445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.240196376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.317426338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.393875612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.480786622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.556717271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.633992475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.71780359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.794462131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.872301231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:14.949160427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.027502135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.103282061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.178916115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.254889492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.336398473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.412174877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.500333068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.576302411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.652360796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.728175749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.803560642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.887733462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:15.963585556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.039375283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.114792018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.190489036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.266571706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.342472036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.420135545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.496765621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.572487292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.648506023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.724690541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.80273109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.878701282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:16.955247759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.031515214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.1076182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.183633362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.25957213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.335721734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.411976612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.487758654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.563889656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.639743129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.724333974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.799552603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.875570487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:17.951785567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.028332109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.103899044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.180068452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.25633212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.332288611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.408700937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.495394245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.574177659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.649917232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.735663367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.811635451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.887421194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:18.975994507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.051554275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.129911422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.210869666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.286246501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.361751373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.480821849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.556965117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.632187724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.716160604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.791769468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.867690439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:19.943910069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.019620942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.098236868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.173817449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.257125043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.333151338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.40888842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.496060835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.571964727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.647846752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.723284247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.79966696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.87592314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:20.952807693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.029268063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.105299308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.181198738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.257111199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.334629681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.410481661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.486277195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.562248119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.641638207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.717852303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.793282326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.870005562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:21.945461872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.021315931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.107793953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.186050483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.261861757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.337720641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.418232468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.493953294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.571733759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.647603753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.732569919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.808690288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.885986972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:22.973011529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.048119756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.124006132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.200140513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.275701241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.352267823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.430788831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.509241643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.584906459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.660889271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.744648808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.822877628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.89966532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:23.990840717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.066165146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.144052136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.227584582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.304079754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.380191263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.473684952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.551639498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.627936611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.706633474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.78236827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.858138509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:24.935178388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.017723142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.094679765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.170841018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.253113152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.329134299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.405098071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.491657038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.567852198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.645513805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.721421003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.797537401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.873645474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:25.950282054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.026804833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.103452607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.182272066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.258477621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.334383912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.409955978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.486013198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.56189029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.637403733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.719679207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.795744848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.873029249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:26.950130545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.026747443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.102732712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.179991168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.256478751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.332267371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.409089788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.48470017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.560155621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.635224276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.718725819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.79704487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.872328967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:27.948595472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.024036798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.10025735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.176350827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.261226835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.337227335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.412904208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.50004583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.575729266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.651676586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.73512672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.810793219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.889855818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:28.975410617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.051235064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.128697446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.205211201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.281010242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.356326309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.43186547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.511668894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.587948636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.663646601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.747321632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.823231356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.899806647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:29.990850265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.066237751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.142051673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.224939486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.300831689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.376209862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.4522447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.532204031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.608188507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.684283889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.759994684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.836263565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.912024884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:30.988336891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.065686907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.141500599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.218122681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.294754656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.370654696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.446441333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.52212795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.599884065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.675765536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.7515442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.827423942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.903934446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:31.979661531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.059146708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.134748955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.211634719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.287445234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.363543035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.439539311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.515387253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.593330881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.669408287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.753651104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.829440424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.904639484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:32.990250919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.066041216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.143121506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.227448025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.303647377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.381999976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.458471341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.53412356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.610108336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.685695977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.762175282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.837265545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:33.914134301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.023807078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.100127286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.175887748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.264473094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.341487229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.418118382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.504937149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.580752359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.656144854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.741506322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.819165111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.896090753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:34.985742699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.082881199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.159490671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.243096043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.318632833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.395399122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.481321882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.557706886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.634448554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.71463885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.790379746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.866705775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:35.944004947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.02000854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.096139232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.208893599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.284343429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.360815032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.43691169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.513887297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.589548403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.665306103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.741099501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.816780361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.892804854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:36.96984968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.046931344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.123379603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.199856932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.275584277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.35157009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.431296477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.507783731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.585607735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.662316287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.746114106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.821291216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.897233647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:37.982864438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.057967374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.134094696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.210689585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.286258926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.361987292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.439444381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.515902688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.591811755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.671760422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.756974179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.832893203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.908534549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:38.994131734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.070216589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.145293069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.229551825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.30631217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.38326154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.459520222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.535354719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.615144063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.690718012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.772732842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.848440747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:39.924933212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.010374285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.085925085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.161609296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.246400818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.322706945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.398502061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.484176367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.560081523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.635863896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.711776767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.789509122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.865525694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:40.941343125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.016817413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.092582944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.168704463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.244446718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.321665977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.397245813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.47354451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.549486962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.625249388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.701703075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.777819503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.858040504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:41.934242864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.010071614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.087385252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.163531358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.239550648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.317049276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.397878991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.473114782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.548741746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.624621574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.700847368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.777123075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.853941904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:42.932175719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.016023477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.091144331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.168667671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.253209867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.32865658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.404034043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.491218975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.569461909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.645678641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.733310838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.809054212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.884174873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:43.96016634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.038670913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.114757787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.190048486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.26725336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.342331217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.418148324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.50550148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.581918728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.658072804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.751855932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.830354414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.905716573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:44.992160827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.069548463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.148901672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.233274474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.308773983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.384322284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.462005795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.537641628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.61328777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.689056725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.764353093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.84065172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.916020476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:45.994709065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.073825306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.150174166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.229879481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.306699776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.382166246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.459144828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.53579752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.612311807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.688237673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.763597241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.839473739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.915861979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:46.992246954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.06809716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.14419111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.220345347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.29878302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.377000551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.452658894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.52873117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.604559485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.680394747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.763331931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.841153554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:47.916740181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.002758925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.078740374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.154433424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.23741209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.313154636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.390303958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.466874786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.542887386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.618519798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.694391912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.769926548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.845301681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:48.921363425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.008526965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.084777157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.161680309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.246842217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.32261627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.403468951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.48898505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.564820445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.641484567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.718791823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.794447641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.870227521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:49.950505904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.02663161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.102447734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.178278393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.262525215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.338130804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.413712669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.50371819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.57972231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.655964691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.732230732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.808891591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.885209625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:50.962293699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.039493578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.114733936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.191607732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.267636124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.343704951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.419927068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.496479236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.574896443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.650683981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.726319508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.802312361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.878132075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:51.956902639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.043460018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.12198054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.197698671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.273602525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.348902341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.424545107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.502038824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.577483062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.654416186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.740483171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.817016227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.892746749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:52.969607965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.045347894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.121707173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.199347876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.275063322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.350494855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.425944252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.512964264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.588981905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.664651218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.752187768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.827128214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.902826404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:53.988806871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.064313514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.13976423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.215904655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.294104638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.370056204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.445569253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.524389056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.600092822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.67759429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.763015498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.840694396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:54.916259343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.003602666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.080158053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.156571607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.242588356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.318855663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.395792413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.471265353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.549385107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.626746478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.702459118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.778369741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.853943433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:55.93285701Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.009158563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.084913821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.160909098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.236493298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.312056207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.388617036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.46798584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.545340331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.621035208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.697043291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.77402586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.850655298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:56.926138713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.006594561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.082384626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.157784616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.233515261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.30917163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.384891229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.460568504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.538810112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.613878679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.689680526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.772248112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.847873906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:57.923763731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.011707448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.089373969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.165111567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.248976281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.32887398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.404881467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.490452469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.567501254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.643088893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.720974334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.796684527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.87270274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:58.948537761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.026338964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.112234879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.188061487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.270365452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.345545096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.420765399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.506283375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.581922598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.660906197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.746775732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.850922964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:06:59.926768877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.012802474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.088498852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.164211365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.250401492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.326155178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.401745105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.486279022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.562133587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.6380469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.741594994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.817483463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.892836094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:00.968359782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.044861403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.121870058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.200295576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.276047412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.352014102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.427847866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.503361734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.579184612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.655771755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.731623031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.807504305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.88577298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:01.961777512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.037485407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.113590026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.263913864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.339291132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.414636257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.493057329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.568679545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.645857566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.721750181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.797447953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.873100135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:02.949535182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.028493464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.104153019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.179926003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.263750131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.33951668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.415320207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.500968872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.578189192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.653595636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.736167431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.812660498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.887869089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:03.966264233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.0417683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.118068356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.193750139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.275382934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.350458897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.42645971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.511837938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.58845251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.66719371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.753889356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.829936942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.90580358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:04.992118375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.068112618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.143869998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.220775818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.296502272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.372333639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.44801985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.529098691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.604892248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.681048182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.759886969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.835697462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.911855702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:05.987679897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.066085871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.142424589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.218292527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.293840989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.369680659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.445840733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.522134502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.597490202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.672992626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.752506517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.828326369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.904246108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:06.979610388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.055312919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.131125291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.20730388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.285258141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.360591859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.436253216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.513284585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.589015895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.664778932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.750277011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.827855449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.903663883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:07.985663251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.061374333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.13933017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.215579939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.291312765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.367635752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.442836492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.527292133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.602825411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.678339128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.762813626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.838666571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:08.915679701Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.001661072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.086607883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.162549233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.246803916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.32195511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.397469127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.47634847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.552561145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.628215995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.705857104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.782227067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.858034723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:09.934057999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.022820647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.098488828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.174773868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.259287325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.33486881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.410483846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.496237937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.583412201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.659249483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.735162224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.81131754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.887178705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:10.962409789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.038149442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.116175706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.193410665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.269978726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.345408858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.421526601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.497208433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.573338502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.649197566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.725043761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.801580448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.877854967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:11.954524739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.030279431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.106197992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.18340895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.25882834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.334538101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.410253434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.491419796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.569694056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.645291734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.724280944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.79943522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.87485112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:12.950315233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.030950814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.10688053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.183371236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.269702896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.34539183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.421669864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.507691175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.583444459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.66000246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.743465712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.819045957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.89466225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:13.970777426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.046275231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.122148518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.198203329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.279651334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.36130833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.437201531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.524434846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.599762415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.675810886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.761631721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.837606847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.914408491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:14.9999257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.07549061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.161265728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.245771409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.322033527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.399247818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.477059564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.562282721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.640321801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.71642343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.793235621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.86916751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:15.946441188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.024938041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.100288467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.175936691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.251158482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.326547646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.402377519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.488081629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.563332906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.638893538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.714876921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.790321469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.866093653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:16.942064518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.020137294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.132065648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.208533424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.284310009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.360398958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.436545885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.512053165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.592385266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.672032387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.756654604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.832650456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.908400725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:17.993616937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.069323887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.146326315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.222276274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.297911307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.373630218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.450125957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.532625371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.608470067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.687972173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.775354891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.85236606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:18.928446092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.016247472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.092333443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.169844594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.256348263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.331879811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.407920898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.489245908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.56497159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.64134729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.717398206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.795864885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.871546836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:19.947674874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.032796544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.108426713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.184423508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.269487083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.346662866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.421830045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.50737569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.583434337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.659287773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.735657502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.812298808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.891555547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:20.977755659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.053238909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.129894989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.205362575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.281217661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.357037979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.436271136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.512069589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.589613134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.666639362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.743116515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.818699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.894466142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:21.976350681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.052562235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.129340401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.205014305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.28115952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.356928121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.432987282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.508942109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.584283546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.659559161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.741814145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.817590973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.895248728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:22.974567472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.051430307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.127132593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.202775621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.283180743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.358782345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.435324424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.521864757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.597359495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.672427006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.756212815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.831526258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.907101896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:23.983414819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.061658232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.137349619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.213231395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.288621883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.364342115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.440120549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.526215793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.6041214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.680022255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.764048817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.839964239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:24.915898837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.000661434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.08110519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.159802358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.23695133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.313958352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.389810565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.466252347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.54408152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.619922304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.699769126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.780236156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.856214728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:25.931910201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.011689011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.087617756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.163260201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.243089429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.320485661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.396322975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.47232817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.548132861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.624359016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.700399074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.777450388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.85285609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:26.928911706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.081987055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.157800154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.004869773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.936450034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.694308995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.858919837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.541507695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.617970516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.780118817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.464444038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.388678255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.312883916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:27.233711695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.024313165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.100643659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.176323729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.262086816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.337593466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.415826064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.501811552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.577386039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.653450819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.729516079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.805423671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.881508043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:28.958870568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.039515747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.116835617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.19327549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.278344461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.355049985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.430035824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.519765012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.595702877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.671716327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.756544842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.832268662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.907947312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:29.984094931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.060595299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.135632222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.211633079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.287387719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.363168193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.438877053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.525851458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.604377369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.680320057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.756471891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.833205255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.915388865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:30.990903369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.067215149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.145658674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.221027473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.296653311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.372082232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.448084359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.523699088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.599353257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.686629942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.764213674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.840220955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.924170935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:31.999835829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.075105861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.15109927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.227457218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.302713192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.378837664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.454504501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.530191443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.607443213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.686118855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:32.772927218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.022765265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.098549764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.174098261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.258027042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.33369735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.409348833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.485096068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.560488021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.635630815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.710690311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.792367829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.868948815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:43.94431583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.030911847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.106664552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.182075739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.26575509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.341437013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.424465793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.510607467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.589783817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.665039068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.741262366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.816953477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.892204791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:44.967665503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.045192254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.121944306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.197528969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.281826957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.357125358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.433414245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.518059864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.593417233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.669759902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.745189525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.823391994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:45.947830923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.023981036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.099448622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.175217036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.254032932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.329500999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.405315287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.482233385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.557656921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.633407695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.709401288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.786303444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.862203015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:46.940931419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.018731775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.095066719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.170660241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.24672429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.326942444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.403300597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.48051878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.555660694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.632575201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.708648982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.791387234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.868939856Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:47.944562894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.029834496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.105452696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.185604926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.270410402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.346048258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.424597823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.510294924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.585526312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.660724502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.737207949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.812304946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.888128702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:48.968130695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.047410805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.125076518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.202151464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.287316846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.362507126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.438125868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.525231938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.600992273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.67615912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.76032032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.836019222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.912245825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:49.989484805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.06513727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.140662755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.216534364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.295957322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.371649274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.447539226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.53447926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.610574863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.686278563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.762184874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.843292607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.919394644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:50.994916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.072939167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.149001345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.224669989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.300623324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.376519036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.452651899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.528260711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.60502157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.680736889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.761755073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.838794444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.914376365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:51.994305344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.069971211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.147143623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.223208968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.299264358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.375265037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.451195512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.526858744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.602521913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.679696118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.763872868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.839857733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.915750465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:52.99190042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.067234028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.14307016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.222071586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.297635737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.373144826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.448283239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.533758831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.6092781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.684984612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.77170486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.846937006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:53.922327968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.003829878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.079150794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.154668814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.230516885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.307286634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.382647471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.458000881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.543974962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.61969098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.695261404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.781247777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.860493487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:54.93640139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.023582226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.099425365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.17592739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.258855193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.335291752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.411106721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.486948356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.563443914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:55.639250976Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:55.715235932Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:55.79155939Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:55.867422826Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:55.945645436Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.022282881Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.098176312Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.173375804Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.248604973Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.324537235Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.40022332Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.478453354Z", "value": 999.6},
{"timestamp": "2024-03-12T03:07:56.556100373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:56.631687731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:56.708091731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:56.784528129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:56.859656521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:56.936164403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.014497181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.090376174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.165801068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.241384808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.317576564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.39324389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.46942076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.548497075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.624455715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.700361823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.785128059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.860687694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:57.936375411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.023821431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.101290359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.176650941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.261599925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.336880507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.413667984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.4902881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.567324282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.643460208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.71930738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.80001105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.875981823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:58.951849003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.037965124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.1157625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.191820571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.276524648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.352947054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.428319609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.514780981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.590360881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.6695993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.746058904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.821855529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.899171372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:07:59.976886091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.052783048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.128937157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.207922066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.293129305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.36873917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.445140703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.532497484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.608502863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.684488203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.764513325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.840463771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.916535416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:00.99182967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.067782145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.143956167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.219792969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.296900282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.372413342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.448760519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.525069089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.600770799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.676249607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.75216676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.827700181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.903581545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:01.980378529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.055637759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.131174543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.206298943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.281561924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.357849975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.433435034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.508579633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.584122339Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.659507192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.736256414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.812764422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.889524559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:02.965572101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.048724736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.124365947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.200316108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.28493701Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.36114836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.439981235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.525802056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.604180227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.680113966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.763249814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.838402804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.913750333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:03.990284112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.065882025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.141749629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.217409953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.299608026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.376431133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.45207766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.540217732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.615921625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.691737721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.776535706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.85191653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:04.92719674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.012768706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.091818205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.166927248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.243970218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.319760835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.395501929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.471303398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.551654229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.630086564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.706943766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.782766972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.859481623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:05.934774129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.01075476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.086752307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.1644595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.240645407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.316551143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.392344708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.468108373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.543989204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.620728859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.699798845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.775695202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.850860911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:06.927897479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.004162294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.079986113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.155834134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.231818687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.308074288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.384846886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.460684535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.53640566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.612322604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.689180994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.773636201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.849339912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:07.925540291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.004012257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.081188916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.156326975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.233650793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.310302548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.385950529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.461823971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.548167217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.625545711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.701603064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.791232646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.866282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:08.942015389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.02757194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.103213715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.178283145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.262020883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.339961769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.416918218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.493671037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.569372259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.645057858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.720697456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.803211594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.883264512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:09.960033306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.04749237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.123489068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.199529654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.283650347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.36230933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.438842134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.525496104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.601479869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.677472437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.754005753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.83127602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.912055612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:10.990747439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.067231889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.147833844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.223897388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.29972798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.374933504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.45206625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.530110283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.606013062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.681921155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.757682312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.836144999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.912220258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:11.988383872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.067907261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.143797112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.219830057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.296370264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.374813329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.450739609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.52665904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.607404408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.68352433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.767621484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.843347114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.91894732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:12.995707546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.071732211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.151081697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.227418152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.303446877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.378768745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.454603861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.541040414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.618303488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.694895911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.782151362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.857244408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:13.932486311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.017709174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.093514685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.168970241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.245837972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.322287083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.398010483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.473944522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.554267525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.629615425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.70734258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.794269422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.869620235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:14.946322592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.031315109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.107825144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.186526777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.269565158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.345681319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.421491574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.501080833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.576972334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.653078539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.72837926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.806825567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.88266252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:15.958438009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.033883994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.111419087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.1873056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.263506407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.343870867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.419665027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.495374483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.573970384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.649537643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.725523906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.801861147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.878914268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:16.954316122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.033453467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.109457982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.185099837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.260849474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.33737431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.416459612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.492865428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.568552771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.644336886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.72118152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.802034194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.880283507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:17.959278631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.044864651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.120592112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.195580261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.27947332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.355293743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.430848277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.516723505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.592428302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.668161493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.744291343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.820279892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.895793706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:18.97088631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.056597642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.133446771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.210319012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.293924731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.374720748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.450217829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.536185311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.620947904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.696843946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.780710114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.855972164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:19.931882516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.01691601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.092787988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.168635317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.246052404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.32168599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.397371116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.472987736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.556866643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.633193155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.709316521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.785299131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.861309623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:20.937785566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.01449307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.089933219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.165740925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.245794948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.321674041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.397333757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.473009512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.548731235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.624811585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.700708892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.77661862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.857032102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:21.933065683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.009397378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.084841154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.16132345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.239500859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.31578734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.391845899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.467683257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.543452238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.619258833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.696543085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.78175886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.860742002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:22.936626161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.022592007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.098239802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.174041123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.250168836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.325509254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.403549275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.479659221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.559838865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.635846694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.711728717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.794925198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.877145038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:23.962587197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.048720976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.124548364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.200231477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.285058628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.360461863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.436626238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.522409606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.598387513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.674692579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.750801541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.826226896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.90191926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:24.97980035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.060305617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.135790588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.211679032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.297002553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.383844381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.459055238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.549964034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.627968536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.70387702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.779638058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.856180113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:25.931829752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.00755941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.084996645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.186552776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.277175863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.353398229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.429096183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.504622716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.57989767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.656817919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.733318305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.810388559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.886432877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:26.962396751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.039169095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.114825252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.191838567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.267793007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.343792712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.419707842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.495686642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.572164982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.647717614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.729354919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.808235462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.883910346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:27.960795455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.047315191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.12314499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.199254119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.284403818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.360414224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.436800829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.521858815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.598772968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.673945187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.750040136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.83002332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.906031422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:28.98501921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.060721536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.137307326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.213727361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.298144895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.374436533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.450038357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.536310855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.611959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.687889645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.771842854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.848036377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:29.92568789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.002027096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.077606719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.153212428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.229093979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.309072822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.385587493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.464780842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.552163077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.627944881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.704019972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.779560474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.854912493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:30.930299597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.007897306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.084600629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.164810761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.240828404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.316830361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.393019744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.46922462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.546132882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.621840367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.6992473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.776173583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.852206367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:31.927615923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.003547007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.082288982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.157562278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.233257738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.309496462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.385161993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.460988379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.536653109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.616117802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.692016694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.776240791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.853531853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:32.928739046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.007924847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.090696085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.166663302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.244677702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.320186293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.396017398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.471983751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.556841705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.633071638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.70899119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.79274831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.868706179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:33.944479184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.031963497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.108308138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.187880405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.270858536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.346861233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.42207828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.499618091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.576039591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.65208035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.730125586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.809921163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.885777153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:34.961645948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.049150762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.124506398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.238085771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.314395853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.390050314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.465856539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.551795068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.628179704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.70391973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.780008455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.860052575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:35.936434906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.012310038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.08804294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.163759643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.239628208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.316807437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.392966887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.468690665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.545140424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.621168916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.697365627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.773309098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.848993598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:36.930398841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.005828527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.082206465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.158524095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.235554228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.311973558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.387300988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.464299558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.54086617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.616543354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.692485846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.775825207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.852245592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:37.928124798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.005514795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.081149001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.156841789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.232529903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.310633892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.386151547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.461933645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.54953935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.625808817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.701831991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.786529011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.865322006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:38.940971547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.025991018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.105321201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.181069702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.257485441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.333206093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.40893337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.484578924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.564475542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.644977905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.720822504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.806111828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.881259002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:39.957406136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.04398738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.119695978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.196592857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.279773365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.355722174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.431241619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.507901264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.583962655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.659741421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.736764583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.813065929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.89029044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:40.967213887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.04335424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.119342724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.195269108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.271356571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.346794307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.422617903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.498447453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.574228155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.65021011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.729958378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.806320463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.882475276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:41.958831663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.035967355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.112133227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.18811158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.270493462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.346332087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.422460314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.499992317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.576126819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.651844986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.727707683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.812017008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.887517885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:42.963909627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.049490185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.126739705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.201795327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.286376847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.367743736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.445945645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.530249854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.605515147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.68336135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.759349962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.834431928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:43.92737146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.004170585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.079556606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.154761255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.236253253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.317888723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.393229899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.471910927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.558440154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.634040777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.70952344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.79319016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.869958668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:44.95115591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.03706716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.114121315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.189930697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.271707346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.347601461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.423558989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.50023372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.581548452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.656909491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.73235539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.809412426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.886686112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:45.96245276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.039668688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.121405493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.196891903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.272514103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.348333969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.42440019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.501593607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.57685098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.653807998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.729676264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.805644629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.88083305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:46.95679991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.03329104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.10874712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.190938969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.26702595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.342858894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.41876383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.494473852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.570255898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.647844184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.72686876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.809436672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.885690397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:47.962543235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.048985037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.12539195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.201247574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.287416446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.363188458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.439457949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.517659639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.594600171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.671767178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.747742234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.825045544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.900819829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:48.976447376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.061339437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.137025325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.213857261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.298005017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.37454335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.450277447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.535761713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.612163681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.688487735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.765197326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.841386743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.918597974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:49.994739183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.070536172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.146866165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.222398484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.306649515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.382769678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.45856695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.545042177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.620869731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.696612969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.773212844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.849057139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:50.934446949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.010572735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.086702551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.162510277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.238639485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.314467857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.390751516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.468580168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.54402819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.62096445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.697394302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.773215472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.848957191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:51.925185056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.004249924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.080135579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.155965922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.232164323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.309106138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.384795315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.460952134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.540454348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.615910776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.69179957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.773068257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.850231361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:52.926396727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.00216369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.077670426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.153064964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.229162582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.31167422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.386892156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.462556319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.549560511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.626063703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.702331393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.786132833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.861093564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:53.936514671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.012343903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.08787729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.164256395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.240115554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.322581973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.398104957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.473260587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.560073076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.638936102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.716602799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.791943227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.876709827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:54.952182554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.03779647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.11450018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.194518576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.281455658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.358057863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.434097003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.510588003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.586689052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.662087053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.737793124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.816037083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.892193862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:55.969911025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.045789682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.123580294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.200007292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.276029455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.356682378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.432129729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.507936332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.58536353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.660884088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.736021385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.812265508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.891355361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:56.966788114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.042789682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.118953446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.194589742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.270537852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.346543548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.425147147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.501097177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.577925221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.653647241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.729323134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.812872569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.888998497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:57.967922264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.053417719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.128797888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.204300497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.28858391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.364885498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.440707379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.517785092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.593450537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.669738169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.748531095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.826023662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.901778993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:58.979993619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.06500642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.140958763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.216708481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.301395749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.376768448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.453296146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.540310312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.61611227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.691694285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.768479602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.844047277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.919592608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:08:59.995433939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.071635059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.148783617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.224509956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.310472784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.386068616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.462115827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.548674527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.625712681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.701551952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.777341095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.853247652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:00.929069125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.006071038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.086898463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.166308217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.241586433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.317500789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.39347939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.46947755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.54537779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.621421116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.701206702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.776923939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.852929813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:01.929987642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.007931539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.08397319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.159886959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.239788888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.315298176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.390674877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.466236821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.543538428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.620318364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.696759182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.783462942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.858936634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:02.934704021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.010108336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.085918958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.161570553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.237682391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.320000695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.396067719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.471850972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.557306727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.632765268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.710927234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.795684558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.87163228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:03.946694054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.031836302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.107975018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.184315143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.260521945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.336654708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.414535068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.538486634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.615920996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.691596397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.7682951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.84442479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.920181944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:04.998066818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.07392041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.14960899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.225478714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.311779948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.387746023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.464684664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.554300455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.629831256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.705699509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.781463184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.857409189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:05.933359003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.009308556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.088281654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.164225281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.239927007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.31570322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.391689708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.467864769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.543711148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.622114883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.697999995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.773590134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.851300176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:06.927209712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.002901291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.078776087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.155193614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.230314347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.30577157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.381309907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.456768379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.532144393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.623477514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.699488992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.782149644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.857895599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:07.933289667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.009988461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.085741416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.163371668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.238736726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.320932128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.396557492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.472336472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.558912358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.634656608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.714281536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.79840068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.875707246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:08.951988496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.037157791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.112859938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.188588014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.266558682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.342444119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.417582857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.493668581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.574047237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.64935659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.725133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.812641992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.888013764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:09.963336528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.048773434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.135302964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.211098381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.295360224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.378556071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.454335866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.539233493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.615659123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.691862475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.767802641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.843636886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:10.924282941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.000152877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.076081386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.152211234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.228299854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.304377046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.380007155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.457784174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.534300095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.61240925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.688401039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.76583856Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.841802853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.917494997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:11.996901837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.072942119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.148181603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.224157924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.299453809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.375337621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.451183149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.527979597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.603647758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.683232883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.793479007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.869021496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:12.944640266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.020906996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.099072021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.174710853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.251765292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.327920445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.403287065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.478779964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.565094845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.641639495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.716948881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.802169182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.877265574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:13.952610619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.0388247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.114495087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.193037595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.269271548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.345506462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.420726021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.496888625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.576298985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.651814444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.728589301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.81542932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.891219264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:14.967666916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.052981039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.129661267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.206681599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.292630062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.367738829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.443770504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.528010408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.604362726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.68043992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.757423121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.837523731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.91586716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:15.991312255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.067117016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.142831723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.218670308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.297182484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.373369912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.449837394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.525671306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.600943541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.676856101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.752804512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.831567836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.907600561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:16.993320617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.069429688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.145660515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.221080341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.298280778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.375507526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.451575423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.527828625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.604187907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.680327186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.758380268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.834134021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.917629699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:17.994044999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.075555653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.151380173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.22691875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.313207685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.389059445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.467976207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.553994307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.629497705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.705982075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.789988264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.865919088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:18.941931122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.021038137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.097694008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.173345478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.249220376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.324943964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.400741494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.476583294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.562870165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.638252624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.71345122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.796805069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.8726977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:19.948949225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.026360445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.103463934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.179135085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.256527462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.33299399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.408539822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.485058205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.570800735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.652190903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.727253388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.802400827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.87795655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:20.953380393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.028728737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.10411346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.180732988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.256101385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.331754956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.40814904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.484435059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.56041449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.636344145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.715396794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.791355258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.867546464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:21.943661295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.019113799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.095112814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.171211828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.249911659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.329429176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.406022739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.481867467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.557578236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.635682366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.711575622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.797019377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.87314355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:22.949535196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.026606161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.103317545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.179749838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.25594878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.335518177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.413353901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.491739325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.576086577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.651983572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.728600016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.814567404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.894409267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:23.97015841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.055897264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.13287922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.209066346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.292709182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.368566481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.444557708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.5204998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.597870161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.673536715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.749542826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.827623929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.904499133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:24.980240973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.067314381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.142418682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.218069098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.301713747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.377762203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.453592897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.538302441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.615477282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.69477455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.771189259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.846912145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:25.922448352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.006534313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.082356393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.162863519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.238653013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.314569841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.39022768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.466098735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.558414344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.634144749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.710769788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.787322774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.862937272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:26.938279529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.014096669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.091386766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.172937874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.248550096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.323836717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.399697077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.475700551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.552005138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.630427764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.706106053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.79033844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.865887827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:27.941893093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.017780327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.09359379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.171834148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.247509745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.327045047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.40287621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.478250726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.564668965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.641383719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.718899254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.803662282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.87934713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:28.955648353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.041316896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.117631623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.193285803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.270902483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.346351739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.42175426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.498477236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.579799748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.655790379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.731578967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.816900549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.892669963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:29.968911517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.057926143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.133878616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.209890562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.293112571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.370858437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.446556338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.522632848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.598056749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.67457691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.750443917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.827646487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.908578508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:30.984565807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.060615122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.136737691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.212839133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.288711707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.370938246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.449666316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.527394476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.60321542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.679538495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.75841208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.836032465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.912724064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:31.989759189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.06553546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.141324551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.21768994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.29354305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.368864421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.444981929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.521655504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.59743128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.67443628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.749669912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.829110378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.904808147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:32.980501307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.067637575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.143458258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.218902831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.303762187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.380901975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.45663332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.545577069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.62154237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.697178839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.778796672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.853922912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:33.929842728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.009145834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.085787906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.161475428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.236893464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.321090857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.396117387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.47202158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.557564037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.634246281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.709615022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.792406629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.867619069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:34.943843291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.019914878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.095644651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.172838433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.249360052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.32760534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.403294141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.480468974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.566536245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.642456858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.71998104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.797458424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.873304519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:35.95181686Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.032469445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.10846595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.184448051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.260618078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.337264883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.413417433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.489525042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.566143166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.644030939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.720177183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.797971744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.873597038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:36.951333086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.027465321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.103611083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.179444052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.255593239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.334627387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.410818379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.486913887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.562577846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.63950297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.715615027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.800304024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.879963441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:37.95670656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.043926044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.120283579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.196547742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.273596835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.349096011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.426767331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.502737074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.583924542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.660258806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.735953077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.821593284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.897509027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:38.974341258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.060210249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.136027627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.211313109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.295584721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.370707564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.446905243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.524324649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.601010789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.677212117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.753020373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.831126183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.906801761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:39.982401989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.069960824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.145611146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.221293605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.305462877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.382699573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.460781214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.546302169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.62454933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.700362195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.778094584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.853738537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:40.929514462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.016530137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.093255966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.170675241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.246522259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.322403495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.397821975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.473591115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.549369953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.625152121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.701248426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.777057385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.852893136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:41.92907513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.005588384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.081295138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.169235325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.245060961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.320434565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.402252209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.481487456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.557192226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.633110784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.712237712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.795658021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.870787203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:42.95354774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.03027697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.106206572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.18145406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.25684671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.333360125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.408993707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.484190333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.571382202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.647958963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.723094612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.819856075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.895624959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:43.971108226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.056912712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.132177007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.208769485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.292270829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.367741262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.443198795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.521277005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.597551249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.676225532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.753240689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.832218802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.911210295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:44.986524171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.074089485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.154141403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.230015823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.313507206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.390169976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.466834955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.55174213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.626901404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.702368893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.7778013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.852949083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:45.928347848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.015357465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.090521734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.166294142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.241979005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.317363176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.393891349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.469429547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.546901409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.623661358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.698921078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.77467761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.849998851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:46.925725998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.002227827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.078675566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.154392792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.230103457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.30577443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.381731083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.457432401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.533193383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.612529192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.688248275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.764423965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.839847061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.915928389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:47.991430771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.078593483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.157670818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.233386125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.319175768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.39488048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.470661533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.556336136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.632514485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.710467601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.794358794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.870567775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:48.946064365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.021931794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.098254441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.174057614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.251098925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.332025126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.407874777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.484325043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.571748927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.647760702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.723339718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.808750977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.884448873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:49.960846836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.058956885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.137596305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.215374749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.298438214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.374733175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.45095842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.527594115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.603763344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.679561271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.75537613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.835125554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.911190626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:50.987159352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.062772634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.140767907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.216647203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.292684557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.373195344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.449173962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.525133503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.600823018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.676615665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.752644793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.828493648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.904448676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:51.981878673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.058152304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.134013389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.210944433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.28702465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.363729616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.447933293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.523901288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.601355548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.677099705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.752847638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.832271051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.908745041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:52.985381988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.071253078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.147114902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.222887069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.30688547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.382492727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.458463605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.536706372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.612097378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.687082032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.762187071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.83753192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.912475571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:53.988141629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.074404404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.151329114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.226694132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.311068889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.385965138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.461457295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.545850329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.630085879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.714267431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.797197823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.873509149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:54.950061213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.026760914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.102887521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.18472878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.263746578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.339684685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.415536304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.490558704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.577500304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:55.654011719Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:55.730825874Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:55.806658032Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:55.882134252Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:55.958045535Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.033462707Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.10959335Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.188232037Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.265293878Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.341417095Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.416969724Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.492415796Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.567929951Z", "value": 999.6},
{"timestamp": "2024-03-12T03:09:56.643681642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:56.719449786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:56.797835956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:56.874064002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:56.949679496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.025125646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.101298768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.177143288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.252761955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.33214299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.407835821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.48377816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.559858584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.634828562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.710812288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.792813301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.869864677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:57.945601392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.021417954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.097987731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.173792277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.248927777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.333254764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.409978535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.485709876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.572346835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.648769596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.724052144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.80752245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.884225608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:58.960155083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.042034558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.117755085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.193432689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.269865601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.345035322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.422919987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.498600727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.582939587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.658934908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.734545293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.818432895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.894113603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:09:59.973379538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.060013632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.136382627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.219831612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.303523575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.378699319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.454164422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.532823443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.610298431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.688234505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.764675327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.842560923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:00.930392627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.009877947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.089469541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.16528271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.248300602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.344052449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.422306115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.498683404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.576255415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.656389843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.731838946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.809793491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.886076035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:01.966514449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.069144737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.146368402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.224062593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.299344809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.374628081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.450148536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.525854034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.601150173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.676354416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.752640805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.835519683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:02.91369109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.013878415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.095285634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.174260267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.251880042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.340592032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.415706336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.490907704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.576050387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.652376664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.728338939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.811704763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.887698374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:03.965820907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.052074921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.127677906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.203349197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.296072141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.371488772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.449014765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.527716401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.607392152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.683438103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.758784731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.837009855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:04.913629175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.022951635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.103289197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.187360328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.270393551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.34969122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.444496055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.523577122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.612645646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.688855998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.765927796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.842142533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:05.92591368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.013648369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.105339536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.185007323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.260261299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.33572285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.411183088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.48642218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.562077222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.638872887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.715862011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.792296204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.867460332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:06.94323211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.024389426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.101745949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.240971378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.318243526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.393673555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.469371655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.54851329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.624417876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.700449024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.776473322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.854594879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:07.931164697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.012590544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.091161632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.166833619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.245957365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.33512792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.41081255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.487393961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.595791378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.671484363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.751157982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.838566024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.915300627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:08.991679809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.093122395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.168635116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.244182789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.328034886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.404030901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.480211317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.570226987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.646552048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.722589899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.806625468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:09.926221204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.016766057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.093987521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.169285984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.244438232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.328982959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.404283535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.479380985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.565185531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.642107043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.717617978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.79292281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.868946615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:10.944335598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.021370566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.097079767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.180363333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.255683217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.333273839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.408661516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.484132544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.559657953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.636648962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.719567857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.794735989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.870615411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:11.945863276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.022221432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.09821129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.174243111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.250003822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.325259089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.40067747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.476148249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.552390461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.627727028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.704028328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.780581053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.856682844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:12.932253681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.02373553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.098881111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.176040529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.25210603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.336197489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.411496487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.570023711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.645773162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.720910902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.804389018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.879735676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:13.95566146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.037080647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.112239585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.187403964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.262722079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.337975729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.413650192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.492579803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.579343156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.654879664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.730836568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.81425019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.889485147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:14.964982444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.05290027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.128122145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.20344174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.278864306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.354789658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.43141087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.507428758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.596807731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.672553869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.7482269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.825635675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.901133172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:15.977467142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.053766347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.13152514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.206800092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.282429344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.358179491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.433340494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.509416261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.586186703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.662873091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.738203322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.814112614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.889856807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:16.965630992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.041421539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.12157753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.197429536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.277869984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.354863691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.431596178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.508646027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.584991887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.660421128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.740871595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.825615613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.900903217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:17.9763266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.066036267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.141906654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.234421978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.319449687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.395544259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.47112113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.557286763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.633169345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.710530705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.7897552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.865326117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:18.941821912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.018820287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.094428664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.169701498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.245633253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.330703471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.406372247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.482422432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.569139407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.644649006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.720282444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.803379262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.897828741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:19.974385616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.061399455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.13816724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.214159467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.291263849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.366821662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.447705087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.524971463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.60046942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.676569195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.75204177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.827360513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.902868201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:20.985178422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.068621683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.145073428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.220863149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.298072079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.375410769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.451398268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.529699315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.605286552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.682145985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.757868297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.833907905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.910504551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:21.997239517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.074316008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.15114821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.227929872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.328864949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.404546459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.480460061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.562160728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.647051676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.722564952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.808485409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.884539974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:22.96032071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.047271923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.122581894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.202514536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.281264127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.362397841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.437962564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.556084406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.631598236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.707373124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.789299966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.866152758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:23.950243731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.029593775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.104818326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.184368671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.260363816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.346390961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.423244946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.502543324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.589154679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.666583242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.741928495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.828411915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.906058132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:24.981188227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.068142695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.143628538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.219226313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.303179211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.378733808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.454050168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.529619425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.605021151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.680319555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.755806038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.831671241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.908093959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:25.984400969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.064435815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.139960431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.217271766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.292610126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.368320709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.446620835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.521910832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.597219393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.672539446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.747918105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.823344648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.898629075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:26.976632167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.052691954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.128201568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.203532802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.278666802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.35422222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.431809185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.50802416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.583442167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.658526203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.741738574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.830271217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.905258397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:27.98092946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.072121759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.147456492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.223183131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.308707795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.388604753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.465049812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.541494294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.619804424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.695072229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.77187264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.848258324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.923700348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:28.999488154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.085926427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.1675757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.243572465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.328971246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.406296597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.481964928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.569432959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.644896536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.722075994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.806684466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.883193263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:29.960844551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.038663375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.113892185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.191162493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.267852433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.34327265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.419394161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.494872889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.581256174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.656996822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.735154294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.81266975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.889083301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:30.968927462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.054234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.129980197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.211331715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.305330036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.412618104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.491520057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.569183304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.645376812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.720825336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.797900501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.874314448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:31.952830929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.030375346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.108746714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.203424081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.280330544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.358385418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.438342008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.514800296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.593627968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.678343266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.755813547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.838727698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.915261524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:32.991112111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.078213003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.158113588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.243242562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.330571083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.410871959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.642300354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.820235386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.898913719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:33.981851818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.069755989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.146444213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.261674964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.341777656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.418023723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.515304093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.594920458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.670397729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.748778622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.8325972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.907966476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:34.984071197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.081332789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.158302052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.242851631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.335707559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.424339287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.500018411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.586816859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.663381767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.742251911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.818827286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.894305273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:35.969851501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.046269592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.125445548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.201957144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.278729731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.36605388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.489507373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.564932303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.640490675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.717262974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.794184077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.869678464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:36.945096962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.021931118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.097569169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.173299115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.248784329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.32419138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.399612194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.476317801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.551583505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.628282582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.703688929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.781152159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.856799589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:37.932171879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.007462194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.090665835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.165822055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.241298224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.32672125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.402085584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.477344932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.56229802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.637854177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.712994072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.788878756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.866190122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:38.941362505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.018592016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.09632948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.171640854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.246743346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.330938018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.412073839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.487533697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.573666533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.649503698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.724630996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.808499893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.883909115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:39.960794214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.039299646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.114636704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.189901072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.265579396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.346338976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.421840233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.50083622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.591422423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.666680325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.744139462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.819409816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.894859093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:40.970305041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.04900819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.124382038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.20021078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.275776386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.350932774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.426369678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.502129251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.580690168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.657448317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.732774538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.809992958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.885393212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:41.962058283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.043524031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.121288481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.196759967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.271999813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.350538721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.426028163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.501595831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.576748072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.663736236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.738852021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.82386528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.900021473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:42.975792902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.072043975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.147673176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.224847354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.315480299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.392444059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.470566752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.553223199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.628597556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.724591525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.810754314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.889873949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:43.965783505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.045460237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.121271607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.196764085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.27481951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.353406998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.428713192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.507952035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.592486635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.667849227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.7457707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.830231234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.90610806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:44.981460281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.06835508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.143999577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.221880093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.391063129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.471608886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.557181181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.633201127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.70869474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.785122687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.860722437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:45.936098006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.0178683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.099191916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.17481543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.25015811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.325570566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.401497288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.47822212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.556173225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.631648544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.70867876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.787583211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.863340965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:46.939788355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.021823359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.102953917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.180392594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.256328068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.331831409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.410516557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.485950473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.561299696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.641248759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.717352145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.793912119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.869224182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:47.944901868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.02041893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.099709353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.178067813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.253224111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.337794626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.413730916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.493942388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.581772648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.657534304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.736609765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.820484468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.896500393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:48.973663627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.05854567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.134232731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.210430249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.289376252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.364840157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.440690778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.516842396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.596463438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.672644248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.748127101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.835212617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.91084821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:49.989331129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.07601817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.151708223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.227240767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.310704386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.387962422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.46389458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.540182502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.615599979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.693622899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.769088804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.844447643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.923737516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:50.999163092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.074446157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.150012453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.225857214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.302285567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.378211722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.455453353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.542818758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.621410368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.696795405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.775706611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.852521326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:51.929171171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.024514745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.100258953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.180097556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.255546912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.333315528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.409450068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.487309105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.562712499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.643503419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.733414033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.81861126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.900629667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:52.975694325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.062510291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.139205648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.215514516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.291730594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.367825812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.443575606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.522698535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.599074938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.675370843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.750644462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.842751177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.918048897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:53.994444953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.080105672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.164056486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.239116408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.325384079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.401067473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.476491671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.561358025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.642418025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.721344955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.803370202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.879119948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:54.979969206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.069163048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.144810226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.219798659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.298242707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.373702802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.448826243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.524506804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.602347609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.677617164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.753402101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.828987697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.904447023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:55.979864644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.065650445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.142502076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.218093418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.293471046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.372482087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.449128104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.526077102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.602100191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.678216485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.758086061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.834518396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.916204486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:56.991594309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.068546114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.144455016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.219707416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.29555749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.372659146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.44959062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.524891735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.601579569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.677047187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.752356912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.83581875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.911057675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:57.989330961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.075195354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.151198695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.227229306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.311730595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.412397125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.487705203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.576981986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.652574001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.728495051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.813041502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.889349553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:58.965541161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.041934006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.118638932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.194316135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.269495913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.348521753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.423984988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.499275734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.584276605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.660655504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.736801295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.820950578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.896848568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:10:59.972211875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.048595611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.123935154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.202024764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.278002308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.353219487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.428393425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.504014696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.590275449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.665775413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.743780651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.819079993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.894440821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:00.969678517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.046179321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.121450002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.199436372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.274873555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.350864432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.427200059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.502824196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.593788845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.669598656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.746318627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.822936174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.898442396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:01.974326209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.050342309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.126540193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.203820819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.281048505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.357000958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.432362525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.508108883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.584795775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.717411699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.79370839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.869996631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:02.945229305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.032158084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.108829885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.186554019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.262284071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.344738876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.421320513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.499360687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.585988499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.661516233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.73743628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.82235353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.899464342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:03.980080171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.064921396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.140641159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.216090622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.294588035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.369872277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.449396802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.52895023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.607384717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.684315346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.760219183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.84400931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.920133229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:04.997089015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.088326851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.166072848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.242173964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.325020948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.400406254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.475989525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.557480236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.635071575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.711116741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.787629725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.863610973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:05.93984319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.01567323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.095343707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.171748717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.248008413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.32356488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.400264035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.476221584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.551786917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.634065244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.712206386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.787925257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.872812937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:06.948253378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.03009828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.11225525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.18916663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.266449837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.341753753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.418426328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.494162213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.569368092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.646328155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.721704247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.801127197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.87631704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:07.95158258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.029035731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.104425093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.179656917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.254599331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.341431983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.422518328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.497736164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.582307415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.657616824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.733031792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.816253013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.896971885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:08.989773996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.076562082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.153046491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.230198248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.313639213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.388891508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.465359785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.541678141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.618366787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.693544121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.7687775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.849834382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:09.925715745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.000764762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.088093419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.163396528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.238389776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.322338196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.397561063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.474335666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.550038704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.625326609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.700761075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.77614577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.851556327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:10.927082942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.003799067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.083365314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.158561699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.233865788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.309596851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.385346222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.460525163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.535836261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.614358725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.689565192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.76491041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.840196511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.915458734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:11.990621095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.066073498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.141978795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.217214055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.29281138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.368286118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.443633403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.520793985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.596170141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.684292598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.759664945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.843593484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.918661156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:12.99404685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.082022923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.160136693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.235405228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.321141892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.399647684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.474796513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.550771828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.625915888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.702905123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.778379176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.853493149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:13.928702536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.003864615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.089962683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.165110572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.242627876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.326902665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.402491194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.477683669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.559775674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.635497257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.710713417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.787467834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.862558174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:14.937691948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.013255217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.097094564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.172329276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.247578199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.337362625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.412500259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.488057346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.577828584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.653334907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.728983182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.806589901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.884591139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:15.959902219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.035202685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.110585994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.185965301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.2618371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.33726205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.414880022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.49367105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.570826938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.646010842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.722249602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.79783385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.87424103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:16.953042748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.029479198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.104938639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.181088951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.256361023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.350481296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.426028212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.501603839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.577127518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.652423883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.727635975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.808402235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.883561899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:17.959174622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.036724769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.1146021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.189993067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.265303344Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.348217961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.423534927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.500296592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.586183982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.661443432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.736605325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.819239881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.894432981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:18.969592281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.048324138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.123474785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.198362688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.273736807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.352467142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.42849321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.503840828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.594327597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.669532912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.744730834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.828539452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.903772133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:19.978898551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.060318202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.136542318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.211647088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.287527034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.362598325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.437878877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.514280215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.598421177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.675580247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.750684985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.826070776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.914456655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:20.99150879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.074664954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.150576831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.236020873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.311583747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.386874402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.463328668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.539874538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.615240793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.690479757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.766577434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.84204051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.917326556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:21.992914715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.069246292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.14440654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.220010115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.296465714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.372936932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.449026884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.524323161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.600648556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.678669579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.756540201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.848560521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:22.923967798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.000133382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.085653123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.160904004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.236199375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.320888599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.397783192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.473788091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.549789245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.624951179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.701436468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.77671734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.856884282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:23.93767235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.013927185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.100881038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.177251795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.252378159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.336523699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.411686615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.48776611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.573663481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.648835966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.724154531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.800199876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.875349156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:24.950396047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.027281559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.105674593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.181497191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.256526884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.340641586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.417303595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.492417818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.584257015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.66046363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.73584495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.811755375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.887231243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:25.962465428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.03801931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.114915854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.190332371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.265974152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.341344035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.416662867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.492206291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.567569069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.642945001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.71828259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.793567367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.868863602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:26.9440602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.019387154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.096464205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.178309116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.256932063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.332591309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.411061552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.487692748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.56268891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.63830818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.714057557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.791692327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.866713134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:27.942107012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.017511507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.104355765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.181351444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.256665936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.341064205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.416330078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.492229109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.57713699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.652384011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.731129629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.813901762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.890530643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:28.974475632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.050528396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.125762829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.201367676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.28049509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.356568676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.433971534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.509138593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.594410888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.669547252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.744796536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.833108416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.909833147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:29.985939316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.070737295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.146039093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.222151877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.298298268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.376163197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.451454401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.526921385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.60643114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.681674493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.75793214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.83323477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.909515813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:30.98652437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.061834871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.139315357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.21540387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.290625961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.367314984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.443404618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.518839138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.594774787Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.670326515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.745721891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.821488993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.897591461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:31.973667331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.04917416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.124421687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.199714888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.274841334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.350084061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.425294716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.503528437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.57847062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.653867171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.728963467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.805315161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.882606093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:32.957808139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.034903234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.116575229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.191777234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.267191603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.348745366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.424232102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.499534928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.587455781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.663432315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.738393565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.822017617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.897888689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:33.973700997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.049541989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.128964927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.204135301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.279361526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.355247216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.430869075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.506174581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.592642122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.669325067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.744474636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.8275906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.903217932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:34.978328037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.054846405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.130199144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.208945931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.285184358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.360550315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.437546179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.512680824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.597893083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.673351379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.748763906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.824092192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.902114637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:35.978223116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.054196723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.129514021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.206477741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.282371319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.357601335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.433338081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.509463291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.585033089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.66034261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.739472603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.814643663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.890098302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:36.965413488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.040953307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.116762827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.192521008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.271732991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.347040807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.422321194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.498268694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.573559387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.652147145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.729052891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.812291594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.887583119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:37.963253218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.038691473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.114059069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.189136109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.264636981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.348642965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.424266806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.500408834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.585174943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.660231147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.736486222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.820337518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.898213503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:38.973441039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.049178733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.124343047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.199759413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.275595418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.357529475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.436513999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.51217784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.598496831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.673681245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.749164569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.833902563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.909737799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:39.99028306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.076410035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.151660759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.226639043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.302549294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.377553599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.516150751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.605336491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.682397987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.757682221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.832924336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.908467632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:40.984019121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.059791328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.13547154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.210597847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.285746846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.361093934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.438106163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.513561337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.590327371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.668412202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.743707952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.819261674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.894459899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:41.969574171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.045331113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.120855606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.199451477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.274481852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.349679014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.424982245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.500195602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.57544263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.650562176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.728440013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.80439096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.88146172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:42.957094234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.060140439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.138312246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.214205254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.292476538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.375639184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.453975121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.53132052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.616863811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.693208047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.785851855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.863960065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:43.941055397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.018371471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.104884258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.180414464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.256817392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.344653487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.421630835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.497074272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.582787888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.661790159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.739599196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.822281254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.902850338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:44.979512486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.055825192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.130862652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.20820733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.283645382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.361119142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.439599795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.516230184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.601665844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.67708258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.752733667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.828328455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.903941583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:45.983842299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.060120716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.13619713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.211947238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.287907405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.366932798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.44283897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.520084228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.597738177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.673198274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.748654371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.823990252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.899511674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:46.975105559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.05356329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.129331442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.205055842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.280311444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.356951868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.432418296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.511995151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.590899167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.666408676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.74615539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.830907496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.909110634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:47.984369629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.069340527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.146105897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.221288005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.297042932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.373252734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.449552251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.524661832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.608024367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.686040932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.761403237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.845557451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.920747048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:48.995978638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.081419501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.156756577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.234472115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.318141421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.393325027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.468544352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.544670963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.621327664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.696665925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.774551832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.856617201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:49.931615938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.006552515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.092201181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.168745724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.244265327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.32921971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.404677477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.480070302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.555804091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.631262081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.706757743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.783295245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.862818847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:50.938088576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.015187142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.090430203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.165617957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.241040446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.31653799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.394523838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.470590423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.546579617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.621709023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.697003582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.772242355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.850159965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:51.926841457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.002445102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.077907847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.153455955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.229594004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.305073522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.380561489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.457297161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.532626537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.607912865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.683117416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.758480879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.842948072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.918609578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:52.994928367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.080396102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.155553534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.230883192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.307162478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.382599293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.45846365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.533888078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.610756698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.686827623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.76168762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.847343613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.922880225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:53.99943851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.085262526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.160502241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.235438215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.318240065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.393107962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.468734537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.54524199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.621155822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.696394544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.771333431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.854245543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:54.929243418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.004574541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.102072688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.178494742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.253633439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.337690376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.413201882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.488243472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.572748145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.653757216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.729791449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.8050181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.881313185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:55.95682562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.033409673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.114785464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.19070991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.265958511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.341690247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.41707113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.492645619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.568691561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.645634768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.72561598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.80093029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.876305316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:56.951361271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.02865138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.104733995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.180518055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.256102525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.33264187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.408082695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.483426861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.558728395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.636266304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.711651118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.791299778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.866648297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:57.941951079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.021527329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.105498651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.187444361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.263492404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.349689762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.425020288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.500408362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.584781939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.6604139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.735535937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.817556542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.893624588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:58.968895615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.044265199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.119950957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.195190741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.270452641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.353926001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.433122717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.509748531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.596611225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.67186029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.747205278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.830391254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.90551143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:11:59.983345448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.059819107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.134943695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.210214456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.285569873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.361536097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.436936611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.51383204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.600264527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.677378527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.75257945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.828211785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.903351256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:00.978524301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.055767483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.1414618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.216817693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.292111045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.367505217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.442588896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.520648866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.596039933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.672346635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.748193983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.823559669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.898878338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:01.974308229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.052354284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.128091302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.204630235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.280281604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.355523965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.430780666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.506136265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.582811577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.659066102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.738908972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.822329591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.898211373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:02.973379672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.049640704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.126078877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.201668373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.276861761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.358632165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.434012692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.509146965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.594224952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.67132338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.746439441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.830714393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.90620563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:03.981377413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.057180141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.133953989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.20989971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.285218365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.360503414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.435901253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.523698251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.608040599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.683102917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.760774507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.845377737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.920717741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:04.995956957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.081479143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.156689805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.23331626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.312129504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.387134879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.463422261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.53863862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.613940724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.689454101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.764814073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.841350174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.918747977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:05.996646037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.072242309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.148713273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.224009004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.299331716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.374870149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.451831383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.52745889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.602794404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.678529451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.75405585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.829447375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.908348022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:06.983966791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.059283717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.134569842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.210186718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.285370871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.360785757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.438856831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.51438265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.590177641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.670392869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.746708343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.830855685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.906145555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:07.985763037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.064831328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.147560695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.227294033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.311811965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.387110665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.463937112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.540119789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.615575958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.691673786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.767177325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.852707578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:08.929364585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.005717213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.092089026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.168059081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.244821384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.329344237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.405437164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.482147456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.558141932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.633600498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.70984571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.785267501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.862097145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:09.937242499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.012407629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.099542426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.175571593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.25163155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.337127508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.4122735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.487510708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.567977999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.644173213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.720384111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.795613062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.870680799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:10.945762874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.021143781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.096637419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.175734203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.250912389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.326793012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.402658624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.479574228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.554782691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.630028954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.708091911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.783315801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.858653441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:11.934555668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.009756223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.085151791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.160995379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.239259297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.314604167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.390119054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.465640629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.540947412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.616129499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.691317572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.768507591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.853657899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:12.928825071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.00487401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.090192086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.165558685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.241399966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.32679236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.402482828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.478593247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.555776285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.630805029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.70608998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.781503596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.868429336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:13.943912949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.019163294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.104297072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.18007933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.255382747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.339127943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.415584632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.490769754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.587956712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.663495916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.738671404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.820260163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.898433655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:14.97717183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.054584451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.130002766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.205220979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.280264504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.361024781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.436296189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.514277705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.618945285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.694634563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.769700364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.845172929Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.920287411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:15.99555469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.070878043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.148481693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.223683612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.298803756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.373939744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.449749137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.527199414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.602516715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.677726636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.7545961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.829754267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.905632089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:16.981532956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.057293515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.132953022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.208904615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.284153581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.359405971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.434636054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.509896382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.585168168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.661309493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.736501456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.828388762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.903616796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:17.978735209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.054540159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.129939519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.209818305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.286860242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.362762448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.437892285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.513121917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.599731365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.677584461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.75291424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.836945896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.912159717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:18.987764362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.065747791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.142211153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.22543174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.303632193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.388870467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.464639685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.542446465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.617716454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.693038549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.769003451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.854389848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:19.929700804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.005149577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.092024596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.168170009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.245807763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.332340574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.407648296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.483158296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.559266262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.635896405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.780873204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.856356511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:20.933511935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.00897802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.085315946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.161768966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.237100882Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.312266688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.387582729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.464590955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.540392942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.615691732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.691667832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.768310391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.843978689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:21.919533975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.00518463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.080575915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.156630715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.232191792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.308051868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.383504668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.459423955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.538427843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.61363439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.689648254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.765200017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.849694902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:22.925181084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.000588565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.088569112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.165264796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.240664529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.324511801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.400677979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.476405677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.552720106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.632560561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.707935905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.784364916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.862732907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:23.940095402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.015415948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.101891185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.180594883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.258306655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.341318888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.416375613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.491557992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.576235619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.651664028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.728512986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.806573045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.881882968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:24.960142905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.035597898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.115928995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.191139954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.269654526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.353545059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.42871982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.504013738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.589680244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.664912295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.740260655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.81833902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.8934916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:25.969594339Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.045614933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.12267967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.19808964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.274024474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.352607952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.428419916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.504183166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.580179772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.656260585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.731928298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.807732868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.883731618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:26.95963563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.03616304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.112217414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.188421512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.264281867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.343307022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.419301802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.495489384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.572442226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.648651061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.725008946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.802554536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.879733499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:27.956942292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.037134847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.116637911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.192945898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.26900824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.359129107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.438470413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.513776394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.600552044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.677014747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.752671736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.837380899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.913104779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:28.990910415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.072403442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.148303321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.223958996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.300374681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.375894588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.45148097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.531359811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.614839561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.690028624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.765943386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.850418645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:29.92912921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.005581092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.103693118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.184904742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.260190589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.34399945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.421628089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.50281158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.58956491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.666483661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.742547857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.818399022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.894118004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:30.969910823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.045273145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.121222791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.197425731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.272816205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.350636045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.425725279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.501598016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.577362893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.653270835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.730385972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.805739191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.881245237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:31.956994591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.036214349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.111842272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.187486135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.263959234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.340315545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.416452584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.49253851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.56832259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.644489746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.723365359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.802707551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.878419714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:32.954945239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.030345877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.115217157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.190506171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.265893314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.352193874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.427478248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.502661258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.593364946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.669305629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.747798962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.831774497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.908457937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:33.985489824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.061386666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.137046946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.212504918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.290659662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.366058711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.445665491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.522149823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.608254631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.684191696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.759559476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.844940731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.921428551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:34.998055053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.084070594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.163675291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.24553015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.333953576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.40987147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.486464909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.563381861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.639360534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.714897912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.790858917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.866765705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:35.943196427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.026884212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.104642657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.181991078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.257478206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.333329816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.411926139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.487649342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.576452829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.651855527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.727591884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.803435076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.880275758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:36.95725224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.0330332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.10970614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.185705423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.262046784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.339900093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.417923321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.493427829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.569038531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.648799956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.72496983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.800998623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.877581755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:37.953926636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.029988607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.119201756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.194749535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.270441948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.355788235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.431661896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.507827352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.59569319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.670924081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.747618816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.831469765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.907148352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:38.982574541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.058338335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.133593263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.209434086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.287149034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.365379944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.440702308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.51691254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.602830156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.678628988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.754090928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.83968103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.916058365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:39.993901751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.078495996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.153769423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.229455211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.305334185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.384359571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.459683824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.535550668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.617652405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.693482283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.770178905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.845732478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:40.927087459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.002624837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.078347272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.154059785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.229981167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.3058957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.381781428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.460794139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.536706623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.612517202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.690239413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.765934067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.842311753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.917703218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:41.997075128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.072345998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.148873983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.225909162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.302400116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.37891053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.454875056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.533661166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.609217972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.685080016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.762246513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.846680016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:42.921900603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.001262975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.087243243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.162587469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.237719785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.315701657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.391369748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.466454984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.542289728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.621567476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.696927992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.772528423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:43.857018317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.085416824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.161133961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.237118248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.314614249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.390468722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.466312601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.542245839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.621240945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.696637452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.772167805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.848285587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:54.932681584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.016455261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.092694185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.169374145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.244824391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.326936509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.407758103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.483459624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.559641483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.636105725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.711684281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.787478522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.863979731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:55.94096195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.016152978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.091944116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.167800962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.242943573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.319184676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.39609082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.478257539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.554191741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.631995894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.707727566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.783788286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.861078175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:56.93722723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.017309717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.093895872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.169566256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.246256493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.322160165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.398125447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.474173655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.551979282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.629503324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.705081373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.780823097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.864636687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:57.94079685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.017396858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.107353633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.182488952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.258130118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.342282837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.417525183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.493102241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.570658099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.649354342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.724940618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.801670896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.877805137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:58.953253118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.030895475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.115489164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.195341828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.270344295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.355249685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.43037819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.506284651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.592025158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.667593321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.745949572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.829660968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.90538983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:12:59.980943559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.058784309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.134542747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.211883052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.290223462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.368322039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.443531169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.521896031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.607980818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.683953181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.7614956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.839328916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.915662555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:00.991640295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.067655711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.230294048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.305482089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.381298076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.46135548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.537172907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.613258155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.689115684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.766249589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.842193725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.919876074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:01.995583434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.07228303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.148697584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.225236255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.30099121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.377061962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.454108621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.530237975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.60610863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.682034622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.757859732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.842123188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.91776494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:02.994657398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.072550797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.148423598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.22418611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.299526758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.375160096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.451037442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.528181465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.615348318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.690605881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.766250964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.850361466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:03.925786608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.001539454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.092299899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.168031496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.244062471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.321225476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.397132687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.472833047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.549690208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.628898066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.708284642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.784130915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.867690636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:04.942836407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.019160225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.105897244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.181893912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.257619176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.341329706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.417078909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.493065176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.569965515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.645831602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.723859329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.79922386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.875913668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:05.951938661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.027838216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.103651849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.180825132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.25955493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.335691657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.411830016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.487912878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.563786617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.639677159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.716028642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.794736644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.872642529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:06.948207801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.024023635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.099501567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.175300898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.251156557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.328619844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.404591523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.48031356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.556113402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.631991306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.709091652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.784717897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.870259804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:07.945515172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.021760649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.108431063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.183936268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.259634401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.343980526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.421585982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.497379395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.583244908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.658847665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.734568266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.811221661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.886931124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:08.962308627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.041938854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.122374189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.198241345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.274040427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.358169236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.433569435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.511972338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.597589778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.673617441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.748991748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.832741934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.908600289Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:09.986435387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.065479302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.14163739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.216907012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.292756057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.371334544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.447154752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.523988312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.61077724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.686731391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.764085676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.840048884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.917907092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:10.993862907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.070943299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.146855654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.222381706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.297864871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.376056417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.451938368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.52836476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.613214969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.689092758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.765692363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.841826931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.918008706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:11.995217499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.071183663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.149347208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.225163487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.300704042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.376625875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.452526712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.528393656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.605045433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.684622362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.760368646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.844094255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.919748908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:12.995976807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.074124548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.149852017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.227312314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.302865547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.378017818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.453705472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.529130652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.616317245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.692098451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.772589452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.8584043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:13.933435464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.00901878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.095776535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.171443198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.247202901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.330745826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.407286969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.482411303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.55812639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.633758328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.709532945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.785172212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.868732004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:14.944453076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.020917143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.10680458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.184592554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.261644599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.345811436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.424236473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.50012737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.58534417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.664729299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.74083111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.816585728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.892486994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:15.975217885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.051879768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.127724069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.20358162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.279288811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.355395106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.431582887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.508460508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.583962482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.659618528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.734796672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.810425098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.886396204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:16.96293937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.04742602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.123463221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.199384754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.27548795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.352032688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.429175252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.504534487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.583274078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.659225825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.735904537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.812920329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.897216373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:17.973303982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.048730122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.127433327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.203166291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.279244974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.363583523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.439456926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.515266702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.601384323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.677924618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.753533561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.837264108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.912559049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:18.988015168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.064045405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.140361892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.220579777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.295975891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.371900698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.447976122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.524145833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.610576946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.68766895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.763491437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.848383869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.923448953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:19.999276625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.085260116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.160786112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.238419711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.314758414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.39070547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.467185508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.543591006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.624512624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.700530443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.777560553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.853704729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:20.931585537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.010383001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.085757394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.161355854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.237007316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.315661468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.393228021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.469119969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.544898619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.621152289Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.696923545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.773697843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.850808963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:21.926661032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.006089195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.081954392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.157571357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.241476083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.318127742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.394835185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.470445781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.546709665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.622222357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.69969418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.775818522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.860883338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:22.940203681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.01631208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.102597574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.178414351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.253669407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.340097036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.415807429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.492511773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.568560492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.643735087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.718643367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.795585413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.873012945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:23.949925386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.027853853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.114045606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.189721566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.265354096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.348145721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.424076602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.49999353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.588014342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.663578541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.739286442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.815584678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.89170679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:24.967392576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.043562457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.12474218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.200855624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.276641335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.365140913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.440972327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.516319313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.604266866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.681479077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.757300346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.833021407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.908794444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:25.985025219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.060323504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.136749803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.213045552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.288804417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.364571539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.44060187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.516338107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.592180377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.66815822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.745754049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.824163255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.900131081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:26.976134048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.051877245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.128552996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.204078325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.28033273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.356848264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.432729745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.508207066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.583270818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.658560109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.735480124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.812066357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.887817706Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:27.963481424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.039107365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.122121469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.198523103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.275899002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.360415297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.43575145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.511680112Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.597323369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.672520172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.747645411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.828006103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.904169715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:28.980135664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.056092408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.131707331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.208532973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.285002847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.376173443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.451673692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.527533869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.613200556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.689575087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.764631554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.850158858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:29.927405015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.003439268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.089010454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.165372156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.241153799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.317050212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.393112347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.47212093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.548094379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.626952635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.702919907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.780048002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.856160129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:30.932532201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.009451845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.085409394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.161319863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.239429974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.315890738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.392322473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.468207626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.548984525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.625642535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.703399471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.780237158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.855837178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:31.931205994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.008527147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.085903004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.161804582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.240079684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.31613351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.391454292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.467762302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.543471305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.622539652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.698219211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.774759385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.860377144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:32.936153646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.011630386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.09748156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.177676392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.253138739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.336294931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.412016518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.488403938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.568109126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.6440294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.732454193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.809071761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.885592802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:33.962096912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.037410329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.123676515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.199061736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.274743164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.35848822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.434404404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.510882436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.596466435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.672183388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.748357949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.826608162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.902334717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:34.978374952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.054694992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.130462455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.207175858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.283134071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.368367362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.444150316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.520105105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.605601125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.681893982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.758328622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.834105239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.911822126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:35.988076321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.064297052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.140231075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.215959051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.291448653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.371354623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.44799442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.524037421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.599455236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.675527041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.751525523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.828494716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.90598943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:36.981862228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.05809308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.133819014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.209584986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.285131308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.360959562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.436935455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.513182589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.588946673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.665409938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.741311771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.817577852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.893869698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:37.972619557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.0480823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.127512655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.203318096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.279258661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.364743746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.440142243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.51825457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.604967844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.681233421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.756939934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.841015136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.916699598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:38.998051594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.076533554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.152396131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.228272085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.304605359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.379931244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.45520669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.53370753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.622171863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.697729368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.773890647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.858227942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:39.934233932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.00993085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.097651615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.175088745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.250328032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.327260188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.402522295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.477807765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.553786207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.629430868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.711340656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.787090294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.86262041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:40.938082548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.014147495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.09005694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.165935533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.24910584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.324964621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.40322294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.480205863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.556301257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.633833064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.711126243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.788385912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.865368387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:41.941997207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.025218298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.103498034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.179328786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.255539917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.333110745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.408950106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.485110061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.560834493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.636447835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.712130533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.792217843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.876311016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:42.952898076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.02883386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.115516331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.190871881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.267491401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.350956355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.42768978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.504074769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.589184678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.665892884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.741091387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.816986892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.893104703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:43.968822965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.047278176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.127295855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.283230841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.368442467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.444337371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.521246638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.611699225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.695811354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.771104567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.854656418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:44.93228842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.013560175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.101460279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.177247462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.252654812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.336624972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.413638422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.489237033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.564912551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.640827305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.71669975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.792263155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.867701549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:45.943320034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.018900108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.094767343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.176193217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.251460104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.326672039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.402047359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.478205006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.553900503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.629882123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.71008221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.785994028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.861874417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:46.938449823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.014166119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.090020208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.167956853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.247812605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.328832662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.406434568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.481866609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.557687028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.633147008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.708341124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.788216432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.870790709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:47.946732715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.026671864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.111478166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.18729568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.262517712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.347099916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.422724985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.498445205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.57454129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.650055462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.725716601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.80142181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.878098335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:48.953782293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.030082432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.116645292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.192490979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.268232649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.35220907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.430166468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.505894121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.591889247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.668528622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.744078328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.820117323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.896089525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:49.975110796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.050555318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.128523125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.204539052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.280368904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.364481863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.441612327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.518312934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.603774833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.67967996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.755631814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.831537229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.908946968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:50.984792118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.062501658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.138522298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.214160897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.290131866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.365781859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.44248545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.519597743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.597171994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.672988828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.749048802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.824942288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.902728314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:51.979698762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.061590828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.139301427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.21485967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.290931206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.369099441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.444940287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.520392177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.595742261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.671558783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.747663444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.823605777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.90080369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:52.977276022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.052243248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.129534047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.20622386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.281960154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.369718636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.445281239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.521144496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.607442119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.683641138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.758852745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.842450122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.918172878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:53.993870702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.070027645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.145516902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.225524115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.300900971Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.377228337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.452721499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.528180767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.614929182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.691248707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.769153749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.853123444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:54.929833075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.0057069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.090658572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.166527605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.242397535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.320099195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.396602116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.472408036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.548589085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.629718073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.705280213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.780856851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.856776036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:55.932560033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.008758554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.085107284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.16125416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.23686918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.313506401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.394248043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.469827058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.546085054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:13:56.622076579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:56.697832292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:56.773664369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:56.849760037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:56.927868518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.003895727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.079606802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.156197688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.231754053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.308574605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.384405698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.461343612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.537066304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.613146139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.68858991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.764531291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.848811962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:57.924971776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.003589555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.088849609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.164408254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.240384177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.31704481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.392701774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.468156051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.545177602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.627320841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.702712197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.778308224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.863409502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:58.938937774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.015272434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.103119309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.178600256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.254455113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.339087112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.414195171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.489789574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.566080624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.645478535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.722214771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.797484614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.876528009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:13:59.952438554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.029345657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.119317907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.196293099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.276777578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.36185989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.438238226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.514433206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.600469099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.67654547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.75537492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.83088484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.906747804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:00.983298325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.058852811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.13423184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.210103934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.286939754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.36272982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.439047611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.514422128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.590852064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.666540547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.742812892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.819418918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.895234043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:01.970740675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.046113323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.121944236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.200399439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.278631601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.353912929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.429152874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.50521899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.582588305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.658530946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.734141666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.815933713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.892037114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:02.967596178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.047188592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.12883352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.206398649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.283503229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.368730028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.444009092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.519997669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.60551443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.681405776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.756611134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.842051244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.918408739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:03.994261103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.07035342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.146101138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.221535658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.296695739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.378356388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.455330111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.530586397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.61591232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.691867877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.768576345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.853015994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:04.931940946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.007714684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.093473893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.169134888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.244380302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.320741911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.39649988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.472478265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.551802869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.63035331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.708530322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.784313158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.860259219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:05.935932152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.012047707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.088600394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.164261494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.24030393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.315968935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.391873175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.469449435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.545256861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.623273313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.698795353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.774001859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.849853771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:06.92583287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.001330299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.076933128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.15421457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.230422319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.306090278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.381970876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.458214247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.534431342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.610248538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.687530364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.763601998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.848568464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:07.924813403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.00067099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.078131379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.154030901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.233780135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.309859875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.385613616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.461305299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.538890827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.624885705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.700811567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.779789809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.864169637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:08.940316202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.017919231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.104120834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.179652536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.255959263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.341584014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.417585224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.493734392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.57012081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.645970478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.721762986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.797560806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.879414322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:09.954929862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.030230193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.11614693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.191577219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.272958034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.358211634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.433935566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.509178852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.594353689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.670160768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.7461609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.821853787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.898589577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:10.974098086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.054549662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.129991771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.206743669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.28411492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.360845055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.436761472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.512209182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.588605124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.664931553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.740910795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.816915801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.893659057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:11.971332913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.048557985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.12390681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.19977859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.279167262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.354779325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.430691751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.508995402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.585652928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.661626003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.738120369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.814240858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.890221422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:12.966553236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.044216239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.128405291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.204294107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.282475286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.367802166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.443368441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.519591578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.608288319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.684118983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.761898888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.844602702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.919912044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:13.995794716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.072838846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.152277751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.227762135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.309275963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.38879872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.464932253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.540320048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.625945954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.70519776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.780912034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.866243562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:14.941928391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.017536213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.104677383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.180520998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.262552891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.347248367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.424743322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.500506797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.577326167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.653076776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.728692773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.805661829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.882414534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:15.958274982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.034044144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.109912636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.186166079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.262381693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.341918614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.417788258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.493564001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.5737004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.653260652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.729198178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.80502228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.885423741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:16.961211773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.040957097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.116884007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.192942937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.268804782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.344582135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.422940689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.498845004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.574400118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.658714979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.734376764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.810672623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.886502015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:17.963347745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.040730917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.12533357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.201003718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.27643332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.361716455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.437714618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.514507422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.601055921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.677187639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.752931334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.829857213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.905560582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:18.981686251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.060892983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.136720956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.215813329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.292014859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.373650731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.449624932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.525640452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.611919576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.68849748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.763940406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.847474819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.923100203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:19.998565437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.078817953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.15434775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.229970553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.305181585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.38085649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.457740048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.533541339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.621345231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.69747953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.773838245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.84943314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:20.925162613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.001692296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.078038988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.153976757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.229694688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.305448943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.381528909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.457222676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.532857107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.609036223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.688074688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.764325013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.840394706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.915931811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:21.991810084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.067412555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.143297272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.220359947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.295589595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.371910181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.448638569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.524293973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.600409666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.676311985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.75277736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.828748297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.905348635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:22.980839984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.056401663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.13267787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.211905917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.288177515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.373770109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.449966912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.527097672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.618796567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.694572863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.770889172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.860222325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:23.936091467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.011733309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.097106712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.17310721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.248694178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.325404057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.401913843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.477929992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.554829209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.633280005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.709001776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.785109137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.869490401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:24.94602211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.021665912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.10860828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.18428436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.260374001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.344307722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.420496802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.497218341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.57387667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.649588851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.725393365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.801125004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.877165487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:25.95344946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.031252039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.10690083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.183129542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.25836986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.333695565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.409535199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.485372465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.565574086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.64176977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.717493452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.793161381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.869177776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:26.945294953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.023390225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.101410623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.177013242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.252998348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.328251414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.403894264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.480018172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.555742185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.633261457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.709079467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.784838749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.869029643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:27.944827042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.020798317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.109332419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.185085343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.260616732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.347192736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.425127853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.543651011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.628501398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.709210375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.784750885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.87055347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:28.946110718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.021643542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.10753754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.182813032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.259355742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.342573462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.417720168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.493525559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.56962443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.644990079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.720709121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.798937729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.87997905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:29.955765686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.031434986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.118207482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.194478549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.271169738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.356940687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.432579921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.508633294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.593366722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.668800808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.746482119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.823433216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.900473798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:30.976432853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.052592563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.128322605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.204257092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.28035269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.356200125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.434915926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.511066347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.587071052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.663935684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.739264615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.81839497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.893869041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:31.972357259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.048632581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.124480252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.202149007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.278170973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.35405356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.429469427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.506560533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.582460275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.660095009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.736311595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.81229314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.88828371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:32.964066539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.042841101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.127831392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.203837496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.27964258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.36466494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.440925575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.516824176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.604564993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.679981223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.756030565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.83300285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.909719453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:33.985745463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.061650194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.141532204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.217426944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.297644393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.38266785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.458053175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.535261089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.621040202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.697868831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.77435146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.858384252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:34.934649283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.0100131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.095724789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.171140531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.25077471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.328129856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.403762843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.479496837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.555977782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.634709821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.710647714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.788188293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.865327985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:35.942552296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.018407613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.093808389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.169540762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.245392863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.323107333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.399147525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.474452415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.550578954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.628314035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.70390034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.78252031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.858406721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:36.93449047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.01039592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.086577999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.162148762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.238390433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.317140641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.393551359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.471252527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.547121346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.622753942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.698442001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.774310308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.860349997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:37.936366421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.012226725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.098034743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.173861073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.249172452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.325568748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.406013183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.482587808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.55969761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.635332745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.711233486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.787193402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.871734526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:38.949049668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.024768521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.111076521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.18669221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.262114177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.347713664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.423157553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.499896084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.576004096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.651620649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.727392872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.802953833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.881590992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:39.958766318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.037418797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.123315934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.19947987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.275298607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.360345676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.435725761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.511161981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.598702895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.674806822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.7513053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.827393834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.903167604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:40.978758214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.054103464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.132029412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.208047356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.283934659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.36046304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.436183856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.511554704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.587734334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.668185299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.743692837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.819248287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.894532947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:41.97074727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.048481467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.123779198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.201937285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.277519214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.353729549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.429568857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.505623394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.581130881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.657053464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.734300036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.809714774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.886213052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:42.962813776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.038643376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.12507287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.200485413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.278568174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.363022712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.438246652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.513527657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.598540863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.674208095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.749347257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.828098236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.902889862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:43.97810273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.053577475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.13312611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.2085346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.28417429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.371138683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.446644754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.524804786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.610484716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.68593334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.781890695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.866682409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:44.942313745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.017501849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.102741346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.178429535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.258772241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.338938828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.416509959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.491804015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.567755407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.643047543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.718279606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.79397682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.869853578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:45.954305897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.030301831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.108217501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.184638794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.260617498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.335850438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.412949038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.491882446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.569029596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.644789583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.720852971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.796808281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.872346158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:46.948063323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.026043764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.101857851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.178468877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.254560794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.32984281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.405509581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.481239273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.558412551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.634115455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.710076218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.786038486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.872062012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:47.948249942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.023623708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.111072492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.187502259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.263133678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.346850504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.422497382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.498135298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.574188886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.653103755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.728773739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.807183964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.884738362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:48.960446207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.036419999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.12333541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.203375817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.279318683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.36352109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.439855688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.516260056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.600670618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.676153358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.754803276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.83048137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.905704427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:49.981196385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.056908549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.135210944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.210428317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.288871371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.372569016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.447860063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.52293377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.608360063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.68502387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.760956091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.843309685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.919137028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:50.99483645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.070597046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.146610859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.22235574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.297677141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.374837347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.450567443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.526695511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.602505201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.678364113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.754401162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.830309168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.908243782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:51.984143564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.060311495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.136053221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.212525348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.288153555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.363581511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.440566795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.517049451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.593759498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.670340792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.74581125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.822171746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.897456515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:52.976726552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.052727851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.134019066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.20983115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.285079735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.369583122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.445453934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.521041796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.606383598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.681826769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.758358757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.835094677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.910373634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:53.988704006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.064977672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.1404543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.218269448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.294015233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.378936605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.460351432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.536641897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.623037482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.698535521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.774374118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.858894158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:54.934852354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.012473393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.089785671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.166127292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.245156629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.326232126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.402327346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.477688581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.553722545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.636303778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.712301449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.787935648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.864189033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:55.940147691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.016080229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.093558782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.179158154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.255200965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.332415418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.408257338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.48381378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.559914806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:14:56.637201974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:56.715325444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:56.791100251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:56.866551367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:56.941819578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.017363695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.093450429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.170803474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.249974167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.326009886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.401977532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.477576105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.553389682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.629204316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.705053322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.781354996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.865224039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:57.941014797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.017052721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.101697813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.177701541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.253507451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.334316389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.409611255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.486133356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.563252143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.639151857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.715309493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.790259834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.876658758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:58.952367023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.028176191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.114255596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.189804845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.26561861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.348297631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.424663308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.500258035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.576507953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.652148767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.72875358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.804626872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.883686408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:14:59.964061894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.039862303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.125264222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.210244326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.285630176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.369895689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.445211002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.526955064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.612299183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.691712571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.771364774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.846934104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.924572762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:00.999860359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.084379198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.162590968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.238133717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.313550208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.389387075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.466073365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.541626835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.624899974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.700571475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.776751139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.852679537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:01.928602975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.004341301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.082046682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.158563748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.234691002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.311387483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.386810934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.462270805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.538256889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.623504186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.699876881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.776197376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.8604873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:02.936328789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.01191562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.097282017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.174668266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.249696382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.335595809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.41133413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.486921712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.564309721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.639765797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.716682577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.792448742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.877629963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:03.953233867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.033323471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.12538893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.20149064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.277619203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.360629656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.436810129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.514829306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.598641015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.674338833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.752986093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.830558043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.906206831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:04.987219199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.096349487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.182893085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.258351238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.352791864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.436188331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.5128733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.606443509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.683348634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.76060731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.836276946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.912161331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:05.990460238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.066081725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.14309667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.219371327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.294836823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.370553903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.446161306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.527631935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.60349025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.681342296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.758420353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.833883641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.909753253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:06.985492353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.062172905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.13937448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.214892157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.290266135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.365689144Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.441310322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.521973883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.597889212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.673254197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.749611311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.825324949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.900744053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:07.979364437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.055725699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.138509867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.213827244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.28919602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.37334939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.449164815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.524352223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.609298272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.685705006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.782470443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.86726684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:08.947770009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.039855791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.124972146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.201624622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.279985479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.36644444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.443137114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.521871395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.607329523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.682425477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.757849475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.835667094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.911532012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:09.987968044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.063389563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.138722075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.214091103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.289341461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.376847449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.452101358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.527361125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.613036604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.688520175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.764685211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.850903448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:10.93065349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.013714006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.089539011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.172164157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.24947441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.326234513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.404741368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.4806452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.556295783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.631807404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.707385946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.783328663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.858605502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:11.93786423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.013471573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.088828341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.165663667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.241083899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.316505827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.392094401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.470341589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.546416849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.622313174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.697707259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.773375427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.85649681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:12.933059237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.016980495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.101449584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.176835202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.252440305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.329089445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.404222903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.479651631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.55603949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.636663188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.712137554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.789540871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.874465795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:13.950010473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.025195741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.124214804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.199778348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.275784892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.360109143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.435442354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.512315569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.59395634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.67193581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.74721791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.823064658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.898311873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:14.974017195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.049936326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.133085015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.211476807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.286778988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.370089842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.44550679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.521570572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.607254658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.683313832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.761901937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.840345928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.916084069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:15.991530396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.066724421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.142084864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.217464222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.296794676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.372328518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.447758986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.523245077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.602120818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.677341211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.75315352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.830856439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.906369958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:16.981788712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.057664857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.133552326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.210407055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.286486805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.364943018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.440457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.521654106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.59693353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.672465818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.748258235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.824122758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.899553497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:17.974538323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.049836523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.135758532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.212795251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.288749463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.373194645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.451555564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.526818233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.612095232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.688857067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.764521163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.848065014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:18.923372488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.002509858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.080773211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.156099647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.23127944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.3077995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.391502776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.469833914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.54577358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.632234775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.709758034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.785106296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.872522332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:19.94784752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.039181582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.125802873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.203631274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.280999935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.36550131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.441879894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.51718439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.60280149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.680244434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.756119754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.831488322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:20.928748819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.010029528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.085927106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.164931541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.244642627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.319895547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.39649123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.472349635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.548201512Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.62438655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.702031454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.777463981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.853428608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:21.92902554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.00652236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.081797763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.157207967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.236785161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.31353771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.38937792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.466330111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.542821891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.618711132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.694176734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.769568184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.852709733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:22.927957548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.004187471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.081047665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.156292487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.231704658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.308234539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.386913586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.462392006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.537764973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.622723117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.69808581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.774586214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.872123577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:23.948413044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.024305335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.109979774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.185362133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.261552146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.33847982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.420918236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.496103802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.576474181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.651758736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.727462191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.804392649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.887795123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:24.980050711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.056170815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.137614623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.21315513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.289743543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.373522653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.448951305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.526716635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.61244479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.687881955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.763243655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.842576254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.918187009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:25.993715961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.070361264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.147784038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.224133237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.299838772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.375583959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.451289046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.526498454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.606129729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.682932361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.758662987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.834106728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.90996057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:26.985679162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.061285567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.136886656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.212154679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.287637577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.365365268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.442128166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.518305359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.593971576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.672580786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.748014366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.823710538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.899779622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:27.975127367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.052882314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.13908116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.216652047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.292319591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.378450844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.453699968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.533380207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.618368309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.695904183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.771144346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.856365982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:28.932189386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.020462216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.104546091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.180002521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.256479878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.340721373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.416294937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.491692415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.567309889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.642379103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.717858479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.795431845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.880287561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:29.956815068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.032547847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.118693177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.195952151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.271144851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.358488891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.433942936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.509513988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.58558427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.66125527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.739581705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.81487509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.893063524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:30.969186965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.04530262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.121496261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.197105862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.27866049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.354464739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.437668244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.514290867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.589872976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.665364834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.7424639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.820653085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.89636465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:31.97464956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.050285906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.12611907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.20155308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.276939021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.353309211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.42887159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.507046101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.582615456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.658077277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.733294333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.80879984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.886680842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:32.961933422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.043599879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.129113491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.204739893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.279845079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.369353363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.445542395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.520854198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.607357885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.683213211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.75842065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.834106259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.911569977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:33.986895702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.064848205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.141212442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.216333358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.291944606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.378226103Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.45398617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.530416559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.616051353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.693681091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.769905599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.8538598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:34.929321942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.004635041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.080386003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.155718193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.233353739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.309487212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.386859238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.462552592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.537962263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.626794586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.704012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.782172091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.857465908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:35.933112665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.009300736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.095332886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.170718794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.246589818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.324227685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.399453989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.474850363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.550427559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.625772214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.701663977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.777341313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.853436973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:36.928806496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.005793177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.081337041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.157017498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.23333909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.311773166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.389196109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.46519635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.541370051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.617581838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.692931054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.768220743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.855517222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:37.931050973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.00882535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.086713775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.163284438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.249372847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.326682544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.403996274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.597121683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.672480325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.747670818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.823402305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.90071978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:38.976947712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.061941286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.150731416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.2397594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.315938767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.402008819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.478169048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.554049145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.659967362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.735442611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.811133821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.892475261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:39.968817208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.044636554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.131374094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.210177734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.287343542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.394847435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.471198839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.547338889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.633957183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.709411132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.787540002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.867279565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:40.943347926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.019806859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.095255449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.172141366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.25024228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.338700781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.416583428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.493103413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.569865763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.660011062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.735686207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.812507668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.890857381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:41.967314734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.043598873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.121921462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.197656951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.278063634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.354661149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.430522317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.508199611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.583488453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.658580088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.734869661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.814730069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.890180467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:42.968867421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.044439713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.132239474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.217562196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.30926336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.392595376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.468784569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.54525914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.637558681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.728545006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.805102884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.894558334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:43.969976841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.058744932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.141930608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.218260923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.293870926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.379485762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.454680194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.531344053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.616243218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.711211161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.788245209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.872480422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:44.948064565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.024319474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.110302178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.186319542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.271217762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.355239235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.430721303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.514320933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.591416893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.670488293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.746756888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.822368731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.898492861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:45.974451115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.0516714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.127104518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.202569993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.278109204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.353577911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.428825247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.511569812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.587648321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.663758514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.740431399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.816502643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.892278651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:46.967826887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.044199408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.121028232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.196423379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.272163143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.364142283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.442044581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.517563359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.593150657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.668693821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.74431802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.820675203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.904232459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:47.97978532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.060113661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.141834998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.217132773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.292627309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.377049228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.453334611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.528425834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.614240914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.689367597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.764957792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.841648184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.918060591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:48.99405141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.069833327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.145306885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.221421737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.297236424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.381799783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.457764664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.537536053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.62391003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.699274295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.77450808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.858305331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:49.934303688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.012305741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.092192936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.167716532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.242860435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.319905047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.397631918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.472892859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.5482533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.637170959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.712559211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.788029938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.863397708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:50.938743011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.014058772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.089905753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.171812631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.247159712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.322546093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.399929803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.475224333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.550776078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.626063215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.702850757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.778724301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.854615639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:51.93007419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.00532897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.081093814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.156423758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.235660379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.310884646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.387194515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.462890871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.538349054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.613696984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.689101017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.765596924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.846332317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.921156632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:52.996290648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.071981262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.14687197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.221980592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.300398475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.38446814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.459786035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.53457878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.620134511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.695429524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.770513055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.857032901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:53.931920857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.009071387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.085047298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.160104988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.23545132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.311091639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.390625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.467731703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.542621564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.628619763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.704199019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.782498984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.86878429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:54.944584692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.019910538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.095983246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.172384569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.251547598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.327375381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.406529481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.487631174Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.563943142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.641131631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.723485026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.798933435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.875861957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:55.952919487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.029287681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.105947676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.1828501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.258647944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.335646892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.418719332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.499996679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.57593902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.655891216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.730868579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.807762874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.88329307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:56.959336928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.035895496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.112174823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.187784471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.264026289Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.340533579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.416776774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.494940294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.57166649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.649305851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.72500226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.800332226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.885253287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:57.962257468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.039566639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.128383698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.207451918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.282528175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.368262756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.443604485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.519144605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.605022755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.684187978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.759651545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.835890597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.911307247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:58.98658388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.064974183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.146177521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.224180415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.299857465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.384613705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.470306568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.547197042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.634145254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.709995317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.786674566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.872150475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:15:59.948058881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.023504763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.109103871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.185461755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.26094136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.33790514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.413913158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.489946684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.565610182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.644274484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.720105266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.79625647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.873993845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:00.950298571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.025717301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.102072834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.17931324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.254709939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.331023004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.409422011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.489550951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.565597967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.643402152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.71892165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.796062172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:01.872306524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.031860892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.115552958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.191028468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.26684818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.343378343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.418618722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.49518441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.573460219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.650775051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.729103187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.805052034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.888305488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:02.964971251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.040934909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.128634407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.204474459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.285629889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.370151221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.446218243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.522131359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.610726739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.686417909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.761824565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.837799833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.913556674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:03.989429113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.06466313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.147911336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.224461025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.300239231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.385427634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.461605439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.539575999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.626119281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.706931296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.782824267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.867319596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:04.944291127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.020573869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.105400069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.180853326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.258177524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.334743584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.410038903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.485162297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.561085754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.642113651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.718150593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.799634256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.875753671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:05.951740559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.02753955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.104051509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.180624852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.257279804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.335348683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.41165361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.488827408Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.56483886Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.64123327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.718252201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.794039692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.871378245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:06.947232783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.022582395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.098481117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.174493452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.250237019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.326881844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.410180825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.486697219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.562347847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.637605982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.713441816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.789312918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.874320643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:07.951760313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.027563276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.113775158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.18952428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.265953417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.343300902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.418590834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.495735608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.571987348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.647664494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.72353555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.799681934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.886459451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:08.962726105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.041493206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.127888006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.203568369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.27912283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.361698528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.437118349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.513970434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.591704861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.667470771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.743205381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.839805245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.915588085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:09.99078324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.066468777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.145202634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.220927565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.29672492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.380758437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.456393117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.532571285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.619182062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.699838896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.775772875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.850815038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:10.926832355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.002924817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.078768563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.15538184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.232372056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.308038502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.384535957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.460091159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.535807595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.615800081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.691148186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.769365937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.845031359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.920304576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:11.997128629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.072704011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.148979539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.225368743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.302072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.378066087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.453875416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.529619841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.60532983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.680932415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.757495336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.833892477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.911772159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:12.987759525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.062849879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.142231097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.217561093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.293741363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.377938756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.453175269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.528774992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.614617312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.690292691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.765714602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.848138413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:13.923649165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.000297938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.075928563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.151729447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.23544917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.311218306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.394332711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.469745998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.547474914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.633170897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.708620925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.786296651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.869423409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:14.947729191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.0233625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.107834263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.184034475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.260368336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.336911084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.413793712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.491550009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.567468717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.645553852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.722676091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.797908352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.874112501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:15.950067693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.029280666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.105202145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.181153355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.256494735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.333421226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.410699854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.486850735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.566874769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.642709965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.721898286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.797782481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.873884876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:16.949688678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.025643212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.102005273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.177816101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.254915878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.331105247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.407046042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.482379248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.558876427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.635387337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.710921237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.786935385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.871733139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:17.947574979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.023175604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.108584741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.184629503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.262619193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.339942982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.415583954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.490890999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.566779038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.645216684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.723348631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.798803629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.884137301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:18.960658278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.036475903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.123236221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.19918147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.274731569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.358789815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.435846744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.511723569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.588605406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.664276223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.741752272Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.818799632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.895873075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:19.973327553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.051424721Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.137177899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.213057719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.288684581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.373732686Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.449198891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.524687786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.610299859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.685859802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.761977858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.838110923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.913585896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:20.989319267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.06563567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.142895123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.218748238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.294955506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.373415001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.449393058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.52554288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.603308535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.679550431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.75491437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.83172782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.910378024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:21.986282505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.062428668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.14423458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.225878008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.302195548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.377582836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.456196638Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.532159769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.607751241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.683670398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.75999597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.838337997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.914519617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:22.991517394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.068309056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.145745941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.221174693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.296923034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.382244053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.457509875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.53455542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.620636462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.696722409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.771883387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.855191536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:23.930514932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.00649245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.085850213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.161534757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.236693962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.312606884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.391990634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.468136575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.54689027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.635462077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.711382872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.786948586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.871787456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:24.949426463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.025198885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.110906575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.188662766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.264376709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.342091903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.418208196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.493842865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.570446797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.646192647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.72678305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.802466109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.878294464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:25.954114051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.030677749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.105901927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.181240133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.259650401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.335452085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.412057667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.488111827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.564372091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.640491698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.716358797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.79402018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.870957576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:26.947877691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.023610755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.099786419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.177930916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.254222242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.331495823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.408030057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.484379469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.560393964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.636494932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.71227324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.788208045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.875294614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:27.951232107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.028924708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.114440171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.192810663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.269161055Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.351447415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.428387826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.50376009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.579833138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.656099999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.731493162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.807329831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.889168557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:28.966774259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.051778135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.138504857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.214397199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.290122771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.376352508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.452234001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.528056832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.612501375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.688482911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.763734317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.841701326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.917449332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:29.995655569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.07152332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.14726072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.225192065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.301090507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.385260189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.461118307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.538651558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.625162785Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.701477562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.779306079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.855256143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:30.931150616Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.010204742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.09044683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.166524416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.242368279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.318121348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.393920086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.46923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.54978662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.630576609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.705801619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.781295074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.856925505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:31.933298324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.009263543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.087092513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.167085824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.242874755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.318682025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.39454415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.47014634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.546330869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.621449453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.699701927Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.776495292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.85964355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:32.935589075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.012027871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.089166318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.165283018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.242342673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.318735116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.395895677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.471459067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.546938703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.633280459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.709072739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.784744301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.86843763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:33.944561691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.020383475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.10562346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.181722225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.257768377Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.335141429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.410621725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.486120039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.561527462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.645444835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.721629338Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.797565397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.883754225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:34.959312129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.034824455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.120913002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.198306491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.275315042Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.359122692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.436573981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.512313461Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.588878698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.664320065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.739943084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.815870041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.893060628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:35.97620958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.052178551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.129425195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.204826449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.280752529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.356319689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.432574063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.509440313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.584939913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.660842631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.736332151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.812125192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.887980801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:36.963383366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.040615572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.116504899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.192437912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.269219564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.345153313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.4220705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.497895341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.574895641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.650606869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.726610193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.802303147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.887971682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:37.963670941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.039110069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.126942543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.202588375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.278377167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.362404576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.449271854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.524545036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.611322641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.687248216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.763176991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.840298604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.91778829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:38.993659235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.07035071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.152338133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.227922538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.303629196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.388379904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.465267974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.541296237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.627649459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.705651926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.781456931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.865649081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:39.941530703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.017891256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.094422314Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.170599956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.24825722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.324640389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.400995651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.476248711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.552125359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.639174101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.716639727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.794655015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.870665086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:40.946709178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.022197013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.097563833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.173376654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.249568718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.335650842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.411381414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.487230207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.563434944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.639407559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.715528447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.791891218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.868395764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:41.944266416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.022598107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.098075454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.174298517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.250032021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.325858943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.40471113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.48000977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.555727816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.630924237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.706645836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.78207729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.868199885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:42.944487978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.020230665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.10135746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.176807208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.252108492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.33128051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.40955406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.488653845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.563796872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.645129545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.723350641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.800650419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.885527805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:43.960783484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.038905844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.126711957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.202411513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.277642729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.360266924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.438275664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.513983189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.595218654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.670752015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.746293697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.822516415Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.898885965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:44.986315845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.065391989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.153205353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.228742446Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.304653437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.390204823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.466331998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.542212586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.627486949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.703188157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.779678476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.855052128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:45.93041333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.007554664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.082796385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.158201964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.234564257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.310148416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.38557851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.461542326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.537326827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.612878727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.69091458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.766262521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.84251997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.918182378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:46.994062281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.069726182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.145673281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.22505711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.300875651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.376721427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.452842913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.528789371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.605539119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.681573395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.758513691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.834059658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.909219534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:47.984942576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.060316866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.144469337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.221682195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.300406644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.38483889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.460682669Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.538281842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.624833681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.700625583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.777174848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.862418063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:48.939809981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.015384449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.091652135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.168266963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.243470724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.319587417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.39610185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.471761021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.547647385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.634523598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.710677864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.786489212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.870874815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:49.949931095Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.025465897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.110577519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.186403672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.262156154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.338393072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.41411355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.49353245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.569276835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.648824357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.724887017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.800640554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.87681001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:50.954876313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.030646456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.105869331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.181446741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.257768041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.333577349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.409789548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.486143748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.565900848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.641815991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.717578702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.793554396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.869373464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:51.94522252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.021145949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.099112473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.174937514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.250589673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.326406457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.404322032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.479861154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.555715543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.634679808Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.710664227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.788335838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.871953189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:52.947593442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.023258975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.107446359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.184524742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.259450313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.335286064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.410613023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.486421699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.562010318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.646053591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.723939198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.798955563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.883456645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:53.958931204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.034862416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.120788634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.197167216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.275751255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.358696443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.434528118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.510546309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.586643901Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.662212763Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.737673933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.81354334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.895664821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:54.974606724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.0535619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.140967753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.217020624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.293892496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.379172549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.454766394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.530935406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.61743652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.695784426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.7716824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.850430317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:55.926166353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.00185672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.078002486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.15434008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.229775208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.305342511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.382470687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.457959549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.533463869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.60981372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.68596195Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.762274358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.838209796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.91872519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:56.995857527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.070905946Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.146882753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.222636848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.298013143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.375401656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.453348085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.529310939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.607455246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.683477531Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.759356792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.835808595Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.911789979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:57.990230702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.065715222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.146838241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.222573506Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.298090412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.382458903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.457819471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.53550378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.622282421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.698762535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.77476807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.859397101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:58.935274782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.011427851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.088948259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.164807206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.240722448Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.317967306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.39684322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.473298296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.549146491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.637571089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.713603815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.796962744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.882425965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:16:59.958087323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.033937209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.120390732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.197812845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.273527062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.357193627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.433300622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.510064936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.586163674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.662028818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.741927872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.817830972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.893170652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:00.969302353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.044779801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.120681386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.197124438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.277698304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.353605746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.429494017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.505174714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.580531696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.656519082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.732505124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.811626897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.887573671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:01.962823026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.039974692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.116140582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.191626431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.267506786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.344543362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.420367456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.496151257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.571919472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.647816277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.723593613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.801343962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.888571175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:02.965524414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.042042464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.128132102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.204134571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.280075689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.364523517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.441146309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.516853067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.593550587Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.669326984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.744739885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.819877301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.900153767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:03.976123593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.05145347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.138457912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.214240602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.289965526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.374591536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.451635834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.528412359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.614260965Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.690197752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.766070307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.843148081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.919043007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:04.995682813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.071835836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.149682129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.225168519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.304883909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.390037163Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.466193514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.544223475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.629782405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.705760912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.781621711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.857469773Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:05.933535138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.010041605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.086902693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.163058008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.239707489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.315251283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.391434313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.46752399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.544138491Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.621672035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.697533655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.775720805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.851399429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:06.927341762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.004096982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.079894871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.158284527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.233747533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.309877683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.386419493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.462058134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.538032362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.613729249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.690500684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.766725436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.84283075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.91844222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:07.994268369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.070010243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.149997563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.227631862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.303249113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.38835186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.463582158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.539782992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.625704611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.702817159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.779173849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.863266056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:08.939080641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.015298306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.09193748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.167787193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.243287141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.323659834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.39894363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.482378731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.557420646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.642619455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.718218357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.794146223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.87990234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:09.956727677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.03304598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.117964331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.193715078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.269504006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.346259565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.424727403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.502476572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.578227191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.653387956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.729730383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.805921017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.882056094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:10.958807717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.035934798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.11205399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.187853276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.263138043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.339213454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.415250333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.493615749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.56952135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.646272257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.722508357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.798551573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.874044906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:11.951103366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.026769386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.103000387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.178385922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.25422056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.329967413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.405895246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.487064245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.562944488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.638855615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.714629959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.797157118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.882277162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:12.958119193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.038068409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.13228208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.207854856Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.283811896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.368087134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.44514682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.520648548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.599561327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.675285734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.750457091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.826844546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.901952632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:13.977572581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.053960604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.140565677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.216464717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.292707825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.37688544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.452652594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.528159656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.613225333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.691614173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.767294278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.846504517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.921787523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:14.997443465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.07437646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.151733756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.229685834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.306607627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.392044052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.467587363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.542719078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.628593725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.704379525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.781856353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.857246336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:15.932856758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.008953247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.084226342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.159768298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.235524197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.313148102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.388444912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.464705888Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.541349625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.617268997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.693094919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.768646988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.845963468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.921774797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:16.999602115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.075315087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.151755111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.227774451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.303572391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.380548185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.457642358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.533391653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.612000995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.688142812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.763849159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.839883412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.916451194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:17.992389245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.0680639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.148471213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.224327772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.300414885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.385511781Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.463512631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.539289119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.625594495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.701412395Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.779173924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.864157496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:18.940460983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.01917874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.096190131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.172222634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.248032811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.323390555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.398849206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.476726449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.555821324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.643691588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.719234537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.794793198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.880655827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:19.956946022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.032568527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.12133897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.197584222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.272984104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.349753698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.425631903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.500810674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.576919335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.654452466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.730712759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.806463622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.88375244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:20.960346816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.041501124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.193209603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.268770164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.34419023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.419538256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.514284612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.591564778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.667918414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.745927841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.822315209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.898264579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:21.974701424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.05049317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.127412391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.204182412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.281068605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.356854875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.433073318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.509189767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.584818228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.66060037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.737890765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.818260237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.897740399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:22.974459183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.051318359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.137487884Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.214254438Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.289926542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.375543209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.451274391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.52695123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.611593651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.686712193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.764312435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.842546983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.921053208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:23.996970681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.073442698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.15089485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.227161533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.303539044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.388339998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.465345895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.540926554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.625900198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.701199804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.77668439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.860931494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:24.93651977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.015098501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.091870187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.167597667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.243308186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.319331889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.398750604Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.474525738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.551499652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.638126994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.713945076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.789154454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.864916818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:25.94090871Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.01686178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.094889266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.170865434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.247146978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.323836532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.399769752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.476511056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.555286876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.63451564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.710349649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.786211213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.861369728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:26.936868918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.013217539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.089766108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.166417696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.243265977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.319090471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.396345034Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.472678829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.549580076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.625554665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.702114532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.77775043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.86116058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:27.936336654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.011710124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.088019778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.163844005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.239665704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.315333627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.397210614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.4724423Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.547687875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.635253775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.711222497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.788834271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.87297799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:28.948740931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.023823382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.104550382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.180734956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.25696536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.333813588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.409018317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.4845947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.560734182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.644293253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.720222633Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.79702212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.881431551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:29.957060836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.033145172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.117391311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.192433836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.268062663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.347705059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.423925915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.500199993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.57655283Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.652468375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.728667308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.804615592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.882548594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:30.958578326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.034601973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.110584522Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.186424241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.261690939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.337843682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.415539913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.491691504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.568002759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.643438755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.719621325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.79494867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.870629588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:31.947920625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.02408975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.100018716Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.175903484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.252168516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.328071591Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.404683475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.481561147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.55723271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.632941556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.709237952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.785012341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.868201131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:32.944410478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.023932069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.101380574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.177017275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.25332963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.329795025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.40740329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.483976537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.562638959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.646585769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.722394456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.797880134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.881236835Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:33.956794872Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.032898049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.122634311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.198104393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.273660179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.350571626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.4266619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.502158257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.578150473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.659721026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.735478625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.811559458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.894748099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:34.970356819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.046000576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.131699097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.209278923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.28658528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.369842205Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.445558414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.520840082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.5980383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.676000469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.753649646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.829911992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.905330186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:35.98105158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.056875984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.132772266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.208517332Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.290803778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.367376769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.444388558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.522611288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.600283625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.676196133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.75169439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.830475801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.907383963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:36.983222159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.060807247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.136696639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.212789699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.290489805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.371045661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.446886535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.523383029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.600270667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.67656938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.751520403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.827354236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.904251155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:37.980009845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.057104921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.144046032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.220966624Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.297965943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.382328421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.458131361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.534125649Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.61989128Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.695234717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.771111361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.847303077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:38.926081076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.00209575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.078053224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.153913729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.229902694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.30557918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.392827351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.471416232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.547856668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.634062268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.71009511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.786230811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.87033834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:39.945865402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.02358523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.100290932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.176952276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.252748988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.32895467Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.404856161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.480872704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.560005534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.646206995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.721839914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.798396064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.874365082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:40.950084474Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.027615024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.104639564Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.181270496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.256996311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.332959142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.409411143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.485765119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.561448049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.638585849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.714329297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.790396107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.866506922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:41.942451159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.018501869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.094026181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.172140294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.247874516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.323748464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.399575016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.475693757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.552409039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.629014294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.710296957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.786114099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.870171285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:42.945401391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.02156231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.098371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.174068569Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.250294671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.325882725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.4040665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.48248153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.557952739Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.644847454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.720296133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.80546107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.89146398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:43.966771685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.044416167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.132008253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.207452378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.28260985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.368889418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.444278178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.536122698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.622870475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.698690734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.773914164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.851631162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:44.929181902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.009019819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.084591307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.164562957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.239817197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.315648744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.396827749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.474536319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.550062203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.635991196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.711252797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.787163968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.862475078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:45.937966782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.013757139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.089888483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.165590663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.241560774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.319129769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.394349723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.469849131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.54592178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.621731171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.697736742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.77398637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.849723625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:46.925290623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.004839659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.080689044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.158830183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.234600393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.311747542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.387650501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.463705764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.540838736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.617193293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.693021173Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.768622149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.84486015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.921514642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:47.997580689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.076472263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.152609124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.228229517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.304647815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.388459312Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.465361627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.541710926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.639540521Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.715379528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.791144575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.875941261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:48.951935228Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.028884328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.11449731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.193586621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.269492793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.345832322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.420959375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.499800309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.576620494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.652308948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.730745233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.806707539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.892302439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:49.967969227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.04363985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.130418795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.206227732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.283795087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.368012045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.443656581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.519333185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.606765957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.682654134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.757992015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.834786556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.910496507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:50.986270848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.061701084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.138338735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.216336396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.292470316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.37051659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.445958249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.522038179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.598408988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.674636581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.750405089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.826245507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.90765673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:51.983955275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.060052513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.136088046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.213109374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.292520065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.371316357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.448546987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.525179316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.601053361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.676887146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.752623288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.828266078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.904246405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:52.983140211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.059420626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.145970652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.221505581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.297508206Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.381395499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.456626909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.535171614Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.621052389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.695974456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.771235533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.848363615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.92385486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:53.998935823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.076586093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.15242994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.228064262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.303658771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.388814342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.46432974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.54070452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.628804996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.705818337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.781602914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:17:54.865237596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:18:05.110053328Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.208438136Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.283875346Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.371553519Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.449193701Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.525008261Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.602088098Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.677901026Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.753529039Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.82923418Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.90774792Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:05.983100642Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.061803163Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.138317335Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.214052231Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.289789142Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.365613454Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.446063506Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.521954448Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.598307453Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.674031947Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.749732887Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.825336473Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.90238289Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:06.979202949Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.054648818Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.130533799Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.206452928Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.283652215Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.359697245Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.435553007Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.512618713Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.58857855Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.66473415Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.740808366Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.817097772Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.899980568Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:07.975885392Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.052568014Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.13836181Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.213988676Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.289883634Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.374545349Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.451969354Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.528276128Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.61762314Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.693407559Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.769704956Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.84770233Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.923460569Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:08.998942813Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.074861701Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.156879912Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.23480255Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.310178983Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.394079461Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.469591267Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.546339836Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.632598628Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.711593884Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.787348626Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.871393215Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:09.947203803Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.023161667Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.101165808Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.177139411Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.254549797Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.331847371Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.407349312Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.482907098Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.558780884Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.645306796Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.722723135Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.802592516Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.878421657Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:10.954118081Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.03155573Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.108100965Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.184443876Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.260459683Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.339409476Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.414899887Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.490630546Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.566312208Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.642871908Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.718214785Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.794323433Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.873010992Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:11.948870527Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.024654501Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.101099333Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.177260522Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.25319468Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.328807335Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.406314289Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.486286894Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.564365872Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.641501813Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.716907727Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.792135736Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.877122948Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:12.952600902Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.028146763Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.110239248Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.186045193Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.2623196Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.33846561Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.413893054Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.48989681Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.565118857Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.649645055Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.724707022Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.799928877Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.883995317Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:13.959522355Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.035190042Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.121000869Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.196642436Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.272563136Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.348745845Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.4248224Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.502928339Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.579226675Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.654844625Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.730207477Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.806952706Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.891714469Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:14.967529014Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.04462208Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.130035546Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.205519202Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.28192218Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.366063264Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.442035512Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.519497699Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.598580845Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.674365715Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.751914982Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.829424758Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.90561962Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:15.983948164Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.060816269Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.139496167Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.215414417Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.291607383Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.367611113Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.444939774Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.520669718Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.596463444Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.673614999Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.749509055Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.824734853Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.899996015Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:16.975381189Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.050848509Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.126515014Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.210432282Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.285817959Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.361654369Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.436950021Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.512579275Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.588137545Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.663867992Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.742548105Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.818153804Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.900652021Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:17.978901499Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.055398288Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.141350146Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.216804942Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.293911995Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.378052027Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.453953939Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.529682234Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.615186144Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.692368373Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.769107647Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.846336408Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.922365885Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:18.998555824Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.073705302Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.152838882Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.228054734Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.30679634Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.393198056Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.469065396Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.545641221Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.631479586Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.706891841Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.782677253Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.86655293Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:19.94390067Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.020057669Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.095946442Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.171388036Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.250238027Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.326843287Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.402777984Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.480947461Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.556420642Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.642955481Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.718926119Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.794919863Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.871780123Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:20.947583096Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.024926185Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.102304472Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.178272093Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.253967207Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.330728441Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.406575314Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.48366122Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.56048406Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.637124034Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.712761959Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.788639074Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.865167198Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:21.941039033Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.018017727Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.093610359Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.16948321Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.244732928Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.320501001Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.396816456Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.47270198Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.552486925Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.628795211Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.704771176Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.780472075Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.864027756Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:22.939879325Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.015154229Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.096286496Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.172235699Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.247613261Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.322632164Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.401616639Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.477449541Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.554008147Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.643771817Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.719700569Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.794838588Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.880233768Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:23.956475863Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.032333405Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.117427714Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.193541468Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.269352088Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.345619201Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.420951439Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.496151152Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.571468252Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.655447541Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.734457929Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.81085395Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.896037772Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:24.971692057Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.047517459Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.134655253Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.210415173Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.289828536Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.374293462Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.450198164Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.525820566Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.602908006Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.678726299Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.754542096Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.832336421Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.907881984Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:25.986242252Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.063256399Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.138835173Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.215787296Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.294278352Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.370688663Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.44671356Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.52275785Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.599419353Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.67546102Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.751372818Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.827367888Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.904108918Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:26.979794678Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.056377063Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.136863793Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.212613391Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.288359053Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.363825487Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.441926354Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.517841056Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.593436463Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.668492233Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.743680048Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.819404076Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.901959071Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:27.977883502Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.057219778Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.143778737Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.219416124Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.295187956Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.379891022Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.455178551Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.53215242Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.617502045Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.693651289Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.768843865Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.845125058Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.920932254Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:28.996739769Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.073566608Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.154338852Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.230497145Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.306184673Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.391578645Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.46860179Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.544994698Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.631313016Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.707136141Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.782427982Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.865890695Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:29.9455524Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.021502383Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.100567669Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.17891343Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.25488312Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.33129503Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.407488934Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.483403036Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.559239145Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.646118724Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.721942289Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.798239051Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.874348307Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:30.949960523Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.02795556Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.103650464Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.179629587Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.255577508Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.331655233Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.407190954Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.482815708Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.558812081Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.635766083Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.717251787Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.792702444Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.870480589Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:31.946030039Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.02147871Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.096717146Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.172610717Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.249524003Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.325542034Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.401237378Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.477306327Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.553238302Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.630170149Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.706117709Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.785508707Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.869116783Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:32.944701204Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.021445544Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.099409035Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.175587234Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.250940521Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.329428831Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.405126599Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.482500209Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.558482869Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.643955885Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.71891627Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.795022046Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.885064078Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:33.964543236Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.040106172Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.125835363Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.202186403Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.280851201Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.364281547Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.441649388Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.523456122Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.602283304Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.677378862Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.752606978Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.82832074Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.90460038Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:34.984877654Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.061085474Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.146722872Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.224397295Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.306092393Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.390337529Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.465979372Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.543734443Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.63021989Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.712338037Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.788803671Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.864642493Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:35.94062885Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.016930628Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.094948403Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.171716075Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.247449599Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.32328915Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.39866904Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.474099655Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.550400689Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.63029855Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.706301636Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.783449472Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.859216344Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:36.935110971Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.010650493Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.109519768Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.188531743Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.264642511Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.340841672Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.416111272Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.491687397Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.567258082Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.642875171Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.72126539Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.79712119Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.882019811Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:37.957735374Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.033477048Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.1195022Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.194954402Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.271735498Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.347955454Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.42351941Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.499621913Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.574872495Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.654708606Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.733008632Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.809287377Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.89382765Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:38.969491712Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.045676972Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.134136812Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.21012765Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.286932197Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.37081307Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.445958866Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.52160135Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.597327426Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.672548781Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.747650349Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.826187958Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.904748418Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:39.980401719Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.066861009Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.150920932Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.226830857Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.30243765Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.39063256Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.466531381Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.542591465Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.628901619Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.70524205Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.783533516Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.862151733Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:40.940060858Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.017928154Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.093960932Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.17006786Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.24589281Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.321914002Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.397996929Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.474788211Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.550819132Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.629031638Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.704299319Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.78030883Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.855847224Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:41.931271272Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.007768445Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.0829275Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.158495169Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.234007025Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.311313773Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.38812633Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.464781431Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.547298757Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.628557306Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.704187157Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.77962067Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.856897335Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:42.932283323Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.01083166Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.086672276Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.162643497Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.237738025Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.313505514Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.39860743Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.474271134Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.549855501Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.639403121Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.714660322Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.789919186Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.873428118Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:43.949218265Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.024911761Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.102588096Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.18173718Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.256979875Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.332419806Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.407524376Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.482606736Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.558928798Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.644295275Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.746291593Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.821609944Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.904459284Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:44.97960213Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.060648125Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.149159597Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.22544984Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.302602822Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.387452121Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.475957448Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.551080732Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.637404092Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.71279649Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.788146548Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.865855454Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:45.941324724Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.16831273Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.016617239Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.474268469Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.538945827Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.68986923Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.399107717Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.462955531Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.244154603Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.229455863Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.154018356Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.549512365Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.306652257Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.625767526Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.010232783Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.614393959Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.765323507Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.092125256Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.320349502Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.933057888Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.382257492Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.703502475Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.856522061Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:46.780335611Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.841133305Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.916292002Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:47.994468841Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.073245859Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.157512293Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.233695111Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.312147169Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.396785894Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.472299177Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.548737859Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.641831435Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.720109461Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.795622359Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.879252925Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:48.954869513Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.032320225Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.119329599Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.196496952Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.2723966Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.34960786Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.426401577Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.50996368Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.588743985Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.66709241Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.742739938Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.818190167Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.900822486Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:49.977330512Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.055770971Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.142319237Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.224409448Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.299890201Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.385088962Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.461258452Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.536723492Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.62219892Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.698055772Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.775244591Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.852222797Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:50.92794082Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.013015473Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.088449334Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.16412117Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.239808943Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.317623797Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.394520133Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.469879683Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.545624389Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.621108399Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.696571798Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.77241101Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.848468866Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.924071319Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:51.999877311Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.075283226Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.151194309Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.226747149Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.302554446Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.383838869Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.459577071Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.535648265Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.610714531Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.686240937Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.762418061Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.839593327Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.921372133Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:52.998150689Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.073912343Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.156197428Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.231719506Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.307202125Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.391863403Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.469983711Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.547015436Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.632444754Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.711682768Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.786704991Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.870099909Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:53.945857978Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.02261025Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.099240362Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.174841449Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.249871249Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.325438573Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.404641599Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.481725322Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.561492785Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.649348084Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.724768578Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.800019071Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.884272271Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:54.959661209Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.034805001Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.120900542Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.19701767Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.273718405Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.349718306Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.425449445Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.500864139Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.576291826Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.657426995Z", "value": 999.6},
{"timestamp": "2024-03-12T03:18:55.732954083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:55.808616064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:55.88464448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:55.959680321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.035424259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.113199456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.190481774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.266010999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.34185779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.417854643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.493735614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.569283945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.648307131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.724990257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.80064935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.877009149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:56.959351848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.034818664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.110426546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.189632301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.264730439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.340474333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.417901425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.494129749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.570625042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.648345346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.725386482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.801118919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.885130919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:57.96131607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.037915753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.122431121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.198062293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.278211298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.354465473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.431356924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.507155184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.583276226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.658286477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.733809319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.811718497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.898007983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:58.973449314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.049470534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.134363081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.211407083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.287647841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.372580744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.447750873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.523912296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.606498226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.682426059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.758955645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.834928602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.916947439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:18:59.99273113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.06784528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.153378135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.228960073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.30445493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.388247717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.464979235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.541059715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.626435403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.70346202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.780633002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.858239674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:00.934352733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.011501504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.087357988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.163591435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.23978123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.322568572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.400479008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.476627775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.553213255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.628487188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.704316374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.780175642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.855695422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:01.931278152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.007667869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.087551635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.164668614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.240700179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.316900656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.392870903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.469090102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.545604881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.627865669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.704118471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.786315157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.870558979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:02.946180522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.022085449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.099051718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.175260285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.250889438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.329874264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.406319717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.482059215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.557206019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.643798404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.720618516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.796690686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.879915205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:03.956545955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.033926372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.119872481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.195344524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.271352937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.347523253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.423361186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.499726368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.575082688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.656338855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.734242197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.810616628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.895476779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:04.971321625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.048091353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.13331633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.214567658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.290900126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.375700008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.451533485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.527322766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.606194639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.682021076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.757304486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.834886767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.910813469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:05.986684582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.064011601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.140183311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.216558784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.293200202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.36950498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.445829312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.522430566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.59832785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.67352843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.750226493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.825441921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.905328089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:06.981871706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.059617445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.13662529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.212916076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.288683517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.365372292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.443267675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.519805748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.595717587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.671946287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.747788359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.824065896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.905481831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:07.982816234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.058609016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.14612948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.221779783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.297679934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.382773516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.459736069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.539582634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.624846088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.700555405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.776186634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.852223469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:08.930240777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.025032955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.108851499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.189718632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.264967291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.341142277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.418045106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.493664583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.569422057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.659095097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.734811384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.811709604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.897029216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:09.97267788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.049180059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.142695528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.221251591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.297970108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.38597172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.462578738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.538774646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.623135184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.698857641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.776911033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.853182116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:10.929792847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.005873128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.080996482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.156264105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.232602867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.308366952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.384811901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.463783451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.540013564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.618730659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.696252315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.7727886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.85021572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:11.926122314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.00209301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.077643277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.154134111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.230621392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.306187852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.383638679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.458831632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.535235162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.614835212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.692480681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.767994592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.844330596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.921074861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:12.996726193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.072480664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.159786636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.235727491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.311210289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.400914051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.476969509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.554584952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.642997683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.718400408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.796745455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.880885694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:13.966178391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.04380548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.128936779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.204789812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.281459592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.358875906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.435991935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.514237605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.590782766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.669075001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.744737744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.820390758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.902439564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:14.978821158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.057454347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.143193951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.22336664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.298577751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.38286298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.459085224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.535774904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.634519837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.709979739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.78604104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.864325235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:15.939803058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.01830212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.093787489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.172197385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.248372321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.324960897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.400751862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.481735403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.557065494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.633694905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.711639605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.788096264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.863913408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:16.939643792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.015695069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.091374977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.166513556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.24322748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.319204152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.397454825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.473096906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.548837844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.624140438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.699228164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.774726648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.850775806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:17.945871586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.021193412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.097259302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.173027404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.249137201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.328466496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.407138065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.482484337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.557776651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.645545379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.72084163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.796400816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.885186918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:18.960426364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.036553408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.123112961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.199028174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.275141901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.351095102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.430349918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.507105944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.583907863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.659726171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.735865116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.81165507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.897117498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:19.979604163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.054949272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.141792747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.219768015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.296776954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.383871653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.460580788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.538812048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.625511222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.702254217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.779905007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.855725644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:20.965917603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.041353915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.116800495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.192043761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.268193478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.343693568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.419225596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.494480351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.570564718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.646364867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.721862365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.79963175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.95187838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:21.875844705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.027858416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.12101468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.198018069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.275459066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.350822496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.426377816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.50189006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.579044247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.656079287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.732859552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.809833754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.89549109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:22.971173621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.047368069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.133658638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.212213523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.289284303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.373188254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.450144048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.5258644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.60240502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.677895815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.754426642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.829631331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.908209034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:23.983744153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.060943485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.148616542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.22485924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.301270273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.38518177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.460725811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.536935674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.622309417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.69785173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.773521032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.851602618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:24.928117053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.003861337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.079636721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.159620011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.234825007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.310372019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.400002336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.475151135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.5539523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.641985031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.717714747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.793491764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.86928123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:25.946231762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.021954404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.097754168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.173535115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.250390656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.32630051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.402045933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.485214371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.561325108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.636736613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.713323457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.789080722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.865353585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:26.940972629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.016626234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.092490158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.168397446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.244680224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.320461868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.397033472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.473397185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.552479035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.628757621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.704890593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.782867605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.864499576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:27.940112597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.015968967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.091612768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.167281115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.242779591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.319033111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.402237187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.477512186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.55266391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.644968048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.720876577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.796417521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.88091541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:28.956792032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.032787799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.110193611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.188570903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.264011639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.340544091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.415884338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.491409178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.56673992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.654145972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.730805187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.815974011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.901520501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:29.977110627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.052771219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.140688798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.216138136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.294603878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.379436951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.455820807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.532812494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.6099681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.686091005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.762478541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.838434133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:30.962234022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.03790661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.113740041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.189558654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.26530843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.347838567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.423785032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.499768525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.576012682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.651575176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.727438274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.803048709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.878633765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:31.954358418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.029694714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.104951127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.180874768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.257034398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.332550162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.412127032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.48827799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.564181437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.646461816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.722116953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.797955882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.8834715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:32.96029247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.035615126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.119771477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.195470515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.271444394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.356156731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.432469361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.509725213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.586139964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.661935267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.737256799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.812366408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.895429411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:33.971267182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.046666797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.132497565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.210163656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.285693648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.368603831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.444357716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.520121234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.603180454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.678579747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.754059815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.829770016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.908823977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:34.986014472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.061364444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.150229272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.226003792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.304069369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.390181915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.471788421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.551814399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.639901588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.71696301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.792859269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.868687523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:35.944450971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.020130953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.09650213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.172268451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.248537827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.324987602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.401314295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.477071752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.553403885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.629605894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.70564104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.782294418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.85793196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:36.934008166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.012736003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.088191923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.163969823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.240152272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.315678982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.391339336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.467731116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.543513529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.619599266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.694942951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.770814364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.847936546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.923842906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:37.999785206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.075245119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.158828744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.234799072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.310293292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.396713141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.473004106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.548803218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.636431176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.712397184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.787946865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.872076299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:38.948376609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.030691348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.107382343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.182935251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.258366035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.335210612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.412110169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.487190234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.562518706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.64830345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.724293006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.800105393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.884467449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:39.962119202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.038386412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.12464764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.200520123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.276455715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.352681829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.428442238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.508411058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.584070689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.660588062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.737315789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.813618327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.890739018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:40.967220131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.049456032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.12498371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.200567296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.277549216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.35374617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.43935546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.514927813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.593080655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.681347594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.757089946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.833195563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.909389861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:41.990497081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.066247781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.142037716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.217682774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.293716059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.371421526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.448877371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.525255167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.601388173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.677942817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.754414989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.829754131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.907590459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:42.982948291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.058529914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.147689047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.223184997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.298676019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.387118127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.463828266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.539779585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.626838017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.70449653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.781151176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.860334434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:43.937029212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.01346611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.089852151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.167618187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.244796875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.340631225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.416375544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.494724737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.570513731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.661758388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.738584276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.817303935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.916817368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:44.992158098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.067974962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.155496397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.231202786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.30869612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.393094362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.46997036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.545512062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.632067938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.707532802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.785017271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.860359787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:45.935657307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.013446346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.08935758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.166663787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.242342871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.317842388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.39311878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.468447978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.544908796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.620510658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.695876563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.773862766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.849860632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:46.925698387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.002264399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.082437289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.15782735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.233451799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.310582464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.386462585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.46245062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.538335701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.61665028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.692084505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.767595664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.843615542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.919227766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:47.99493472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.07410041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.158614194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.234922732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.311214691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.396462942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.47217581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.547698837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.635705063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.71105409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.787489262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.873584245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:48.95135717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.027741103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.105343543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.183418312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.271270437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.347349828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.429052219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.505388208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.581441165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.662362653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.740667235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.815988094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.900721252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:49.976381949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.058591036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.144362713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.223076125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.301154697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.384547824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.459946604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.535738411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.62151412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.696858079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.772257147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.851225494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:50.927084923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.003700996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.079222565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.154940247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.230560129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.306517417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.387223161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.462563754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.53783042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.613624686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.690500488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.766017768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.841739259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.920720209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:51.996668856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.072017732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.148988065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.22739331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.303138413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.378740335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.457847274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.533176436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.608413334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.683805669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.759320224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.836010179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.911692844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:52.992713939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.069400145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.155433937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.232643197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.308069354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.396418328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.471938925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.550538646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.637800899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.714396568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.789277621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.87469923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:53.949996031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.025049129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.10235628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.17781805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.253199397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.328552005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.409078803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.48449833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.559831416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.648022066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.724312134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.799765423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.875956154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:54.958520766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.034509621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.115397309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.194881287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.270882396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.346497646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.422653968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.50550183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.581680106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.665863832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.74282637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.818727405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.895934829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:55.970781851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.045759408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.122230185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.199141001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.275435409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.354395815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.430625739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.506081577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.581775292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:19:56.661649379Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:56.740356995Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:56.815935852Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:56.891628383Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:56.966667224Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.042306276Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.118907778Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.195284812Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.27348364Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.350000783Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.427562914Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.502931635Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.579234455Z", "value": 999.6},
{"timestamp": "2024-03-12T03:19:57.6561027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:57.732302343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:57.814160057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:57.898803842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:57.973913628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.049868765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.135232096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.210504322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.286568235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.376017753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.452816547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.528289687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.604641594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.679869528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.755537502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.831873374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.912372625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:58.988079898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.065623234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.15228021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.228042202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.303760126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.389380242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.468306131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.544675953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.630907579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.706746122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.7822094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.858758918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:19:59.933965885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.009950744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.164781827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.085536235Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.307669545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.392024518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.470393936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.545662375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.631470405Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.706600111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.782393429Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.858035917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:00.935737499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.01685708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.104619741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.18466479Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.26138836Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.359597867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.445338909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.520753659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.597165105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.68149735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.758075371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.84121375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.917313905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:01.998149296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.076311644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.197455431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.27449544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.356461421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.433070607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.511099951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.586394973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.66960308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.745106472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.820447418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.91003065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:02.985818035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.062715819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.158247282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.233718922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.310857301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.396847856Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.47401267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.549923101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.635808334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.715914528Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.794274456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.878356874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:03.955229182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.031321643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.109122635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.186302196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.263606025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.347577259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.510024425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.59844578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.681370906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.771995336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.848356073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:04.927045784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.025340619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.101191129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.202852944Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.279152486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.359804956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.435363984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.517961075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.612711079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.707234375Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.788689188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.870403672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:05.956415016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.036528973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.127725857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.212361713Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.320146941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.400131315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.476080196Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.552541603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.630006298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.705527142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.781604963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.857453003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:06.936334048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.015046981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.091277897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.166780622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.244098546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.322168953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.458819824Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.547231239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.622521369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.698537002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.774406543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.85025253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:07.925626923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.001116814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.086675748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.164293085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.240777618Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.316220748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.400959385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.476556096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.554315942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.66965654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.745111606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.834490364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:08.917349251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.00712126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.119775757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.194902758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.275589352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.354143278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.431226418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.506920733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.584951541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.663327435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.74034385Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.816201027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.9006893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:09.977167843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.052298552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.140431012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.216936816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.295105935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.382203135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.457142658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.532244755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.609538244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.685228585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.769043481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.84542217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.922870297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:10.998126232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.073394546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.150380931Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.227491839Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.304184246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.379501012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.471434919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.5466527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.622151275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.698832705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.775108723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.85054134Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:11.92672983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.00277354Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.078514018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.153997898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.230896462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.306562021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.384010297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.459842879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.536608535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.612013016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.700098035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.777778875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.853838389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:12.928949692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.007357092Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.083839966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.164981712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.240255744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.315473547Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.400296705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.478051242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.553293687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.647100642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.722294475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.802108969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.886138745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:13.962170892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.039865485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.15411365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.231671877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.307714131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.392315279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.467763881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.548100015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.640156698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.727507911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.807280796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.891921724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:14.968150651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.043455749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.12957104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.204923084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.281426941Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.360048295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.437176751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.51250028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.588567683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.665362765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.741282027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.828478149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.92118301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:15.997144995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.074265637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.152967441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.229701008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.322111757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.402438471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.480219426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.558904557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.636208318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.716248383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.791659051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.8688637Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:16.947359022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.023817011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.09916162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.174585724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.254551825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.332362601Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.409188363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.487523249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.5643044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.639807038Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.726042904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.803627388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.888687151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:17.964659719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.043413967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.128233062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.203928992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.280268594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.357338821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.432949463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.508882694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.587185124Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.664154317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.73946791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.816031532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.899706335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:18.976021295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.052233811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.141748575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.217786322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.296201748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.381248026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.456690841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.533636027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.610053647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.693439172Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.770142609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.847440753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.923122437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:19.999901753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.076360651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.161392137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.238428014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.316428295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.401941263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.480657542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.559043489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.645134844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.720562004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.797305823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.87286029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:20.949181672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.025750818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.10105441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.176823899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.252306578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.331295612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.407527413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.48291754Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.558273553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.63431977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.714657753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.790349699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.867089352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:21.943485647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.020509644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.096639863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.172258293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.247647936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.32331261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.39959417Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.476871145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.552162091Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.628354907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.705581606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.780853062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.859661914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:22.935511021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.01539123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.091123233Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.166372762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.242240809Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.317446814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.403316213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.479984393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.555753456Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.641811734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.716910306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.792447892Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.875773357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.028454811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:23.951276252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.105029987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.180273654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.256789368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.332386122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.410055728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.487917672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.570254308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.656000201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.732937552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.809013804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.893749529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:24.969110999Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.052758306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.138755223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.216239304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.291802514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.375533859Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.45359767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.529801768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.607350527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.682795998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.758725256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.836503603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.91331777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:25.988767722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.065089554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.147541133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.222601383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.297810797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.375050372Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.452053254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.527771768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.604205129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.684776033Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.767396331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.842704058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.918668962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:26.994036822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.070296083Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.153598514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.233186032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.309803115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.38751639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.466236632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.544590282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.62070249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.696222838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.773118089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.848911261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:27.92507861Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.000328278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.07567347Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.161363816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.236679437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.315881348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.402340752Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.477477542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.55324021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.639413957Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.722748994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.799160135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.885959216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:28.962671951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.03817437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.122646748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.204735848Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.283541462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.361822136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.440975269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.516756526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.592217018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.667923485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.743195545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.818846647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.902637334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:29.981244851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.056930416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.152970798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.229025194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.304854673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.554463077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.640287982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.720051659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.796001533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.874185041Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:30.950500099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.026162074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.101584602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.176975863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.265714583Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.362876976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.439969952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.516123326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.591975875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.667818023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.743338607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.820669524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.897808104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:31.973152544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.050330741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.125790226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.20243135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.299458685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.377500186Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.453257265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.528946883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.605693776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.681069094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.756986379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.833616046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.91228973Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:32.987675481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.077773251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.160538419Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.236001068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.31494181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.412196838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.487993147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.566188384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.652512612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.729941574Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.805192301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.889489281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:33.96731703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.042474018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.165943976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.251364024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.34019755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.416438566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.491866679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.57065857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.66198284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.73748952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.816596351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.900640376Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:34.980043392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.058264062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.15297921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.230700188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.312653883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.429554562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.506039497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.581777584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.662857187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.742739792Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.820525319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.900301867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:35.977408903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.060522151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.136220549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.214287728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.291492529Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.367238963Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.443472992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.518567211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.608096082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.698368889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.775619805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.855597997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:36.931361553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.008474121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.084002804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.159290122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.236625904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.313569813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.392130597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.469009956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.544490027Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.620011189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.695118396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.77021581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.846009731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:37.924385668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.000517282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.075687146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.159422418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.234771593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.309941584Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.394242729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.471488515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.546521663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.630534303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.707340179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.78226775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.858141161Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:38.934316327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.01412022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.089531059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.164892966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.240449321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.315749879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.406554554Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.481636116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.559383828Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.644261337Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.720403887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.79567049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.879148743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:39.95430948Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.029559791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.118099914Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.19467504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.269934021Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.348646259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.4251176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.511369366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.596534351Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.674489692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.758372262Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.834325031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.91380159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:40.989644302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.081079484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.183604194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.264132615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.342868626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.419607153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.4975919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.574193296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.650845031Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.731000204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.806941959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.882769496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:41.960011747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.036008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.113124795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.189333704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.265937687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.343299687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.420415202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.514565203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.591927523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.684940051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.772329855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.853998881Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:42.972309036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.048061519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.139072748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.215978768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.297866016Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.382216866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.460146974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.542406349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.638014485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.838274029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:43.919755194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.008726472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.101422065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.182420398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.287996935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.373465796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.451999022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.547831396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.63467183Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.725154657Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.81027776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.907203571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:44.983980519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.090074855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.239343478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.342749454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.418549578Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.499767893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.574887606Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.660665577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.736392382Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.818381035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.897122339Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:45.982477073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.065926551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.161710588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.237987708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.321502343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.402879323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.478665489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.554201905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.632886078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.72155357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.797927818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.876411751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:46.952832275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.044396396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.129685866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.208632169Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.284132322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.360003802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.435322275Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.512095049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.58921342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.666692334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.749452563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.842210736Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.917922106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:47.994213271Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.078062997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.165579659Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.25457168Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.331320287Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.411894788Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.487250059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.562583153Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.648190757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.724441241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.801809772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.899612626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:48.974824525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.053045734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.138662037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.214761111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.289833602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.373641398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.449325365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.52454558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.600757304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.677249436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.759491146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.834778855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.913749087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:49.989689683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.068430003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.157023387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.235893157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.311693257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.395870648Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.472871427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.548167516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.635202527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.710576639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.786783846Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.862399482Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:50.937796028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.013612833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.089159979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.164849217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.241743261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.318605047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.393998964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.470201717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.548356158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.624930719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.709029026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.784512006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.8605751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:51.936549386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.013542991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.090212628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.165508292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.241172723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.317627301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.394328493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.473806145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.552241149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.634812248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.721214075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.819422667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.904529599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:52.979616349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.077397508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.161734193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.246912133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.322414274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.412009391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.492802158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.572758502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.660181753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.738901096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.816226208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.901282602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:53.97658687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.051921537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.137845904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.213104596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.302538029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.395570329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.47131863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.547156891Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.640121121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.715533841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.791268797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.869032822Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:54.950746815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.026761121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.102767936Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.180094447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.255352878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.330648784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.413284546Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.488906464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.566018844Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.656740414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:55.735848324Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:55.811234062Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:55.889028485Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:55.964855828Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.040606907Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.116427301Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.192158375Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.267419042Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.344050865Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.420433803Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.495540249Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.574431656Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.64996889Z", "value": 999.6},
{"timestamp": "2024-03-12T03:20:56.725518189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:56.802128507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:56.877462747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:56.952803293Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.030556073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.113817735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.191085191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.267036119Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.342322511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.42001442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.499041673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.574138865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.651576416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.728041692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.803850113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.887963814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:57.972441002Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.053079302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.138887094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.216137744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.291671641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.380315226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.456398705Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.532601714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.608614468Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.683882582Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.76504806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.843112379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:58.9209073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.02334575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.148368478Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.226350097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.302392897Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.395235136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.470788166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.548642959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.634913249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.712053357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.889975162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:20:59.968680555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.06341636Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.158744052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.234031743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.309277542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.395969783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.476020213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.559425104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.644565821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.72016413Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.871490359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.795968281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:00.948474226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.024675913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.103503867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.179972101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.256039534Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.334910852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.410607853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.518575011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.649571702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.729984398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.806031157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.881440934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:01.960492139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.041231997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.118381981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.193884977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.269445866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.344838741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.420121014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.503300116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.580613505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.65765772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.749373224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.866388725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:02.947876611Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.022944017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.099358958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.175722567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.250945215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.327249106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.41150151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.562055007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.486877451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.648278201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.723411722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.798409231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.882678148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:03.959386105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.0479181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.133198073Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.208541431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.286189751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.362168171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.437615249Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.51718802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.593085729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.668835905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.74520911Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.820267324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.90565969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:04.981897652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.060638221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.151732921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.227155353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.302509715Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.386757981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.463496652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.538810499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.617528282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.694688557Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.770438441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.845889067Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.921157342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:05.996624418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.072050655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.151151057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.226838051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.302422924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.377666361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.455748181Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.53180775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.608351777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.686351702Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.761893692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.839190838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.916395496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:06.993107536Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.071278576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.149848977Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.230768952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.30654939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.383044288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.459961269Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.535499671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.612582714Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.6895501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.768852371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.844564003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.920583692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:07.996204245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.080993053Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.165724737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.242491013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.322075319Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.408267509Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.483922556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.561204459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.646862525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.722383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.798952428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.882795812Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:08.958895024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.034336899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.110360517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.185749009Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.261033076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.339740439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.415429724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.490667548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.566805671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.652877878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.728145656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.803656462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.889394178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:09.965003264Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.042790868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.129163192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.205205303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.280515896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.356456046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.432192243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.507480562Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.58398876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.665864066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.743892136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.819419515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.894898538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:10.975304472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.051327507Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.12693108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.204553511Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.28259953Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.358370829Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.434085804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.51583623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.591475678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.670084976Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.756811277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.832239412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.910120232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:11.989354223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.065808744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.143340316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.220036136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.295679389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.371223081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.447589786Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.524172894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.60077117Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.677093968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.75254802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.831791639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.914485692Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:12.99004321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.06830111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.156624879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.238301274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.313882981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.398218831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.477313505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.554722854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.65009147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.727946104Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.810256216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.89334825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:13.96946645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.044703838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.129887179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.20586261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.285752771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.362813318Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.44143694Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.519856737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.595834185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.671348682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.748279426Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.8243693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.90935608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:14.985198028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.075724757Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.162536454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.23878864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.313982755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.399526025Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.475899726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.552281139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.636707036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.712495311Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.794686268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.869966662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:15.946673831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.022368722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.097926734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.173104299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.249418374Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.3262371Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.401879248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.481603497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.556965685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.632187541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.707859451Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.785319799Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.86057097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:16.942433383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.017941246Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.093386925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.170029248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.245350916Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.3219517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.397207762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.474920991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.550454037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.626920954Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.829493439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.911793868Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:17.990947378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.072432086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.159658683Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.237033735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.312235357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.396084903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.508325913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.583811463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.666659581Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.744693952Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.820215793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.90574404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:18.982486367Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.05771394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.143494747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.22578579Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.304300261Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.389235621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.464632039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.545651007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.639148075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.714363775Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.790320176Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.871789646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:19.947045028Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.022719933Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.097975951Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.173144762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.249966064Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.326084074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.409487238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.485426162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.562023764Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.652364212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.727778899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.804718131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.88280565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:20.962170012Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.040466986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.117083114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.193650342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.268843887Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.344807321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.420163984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.49765116Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.573708586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.649499141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.72675849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.805137005Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.881805298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:21.958318729Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.035560731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.111471932Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.186658433Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.262693324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.338347639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.414840393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.493889231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.574286599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.649522191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.725849299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.802061036Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.887939629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:22.963476847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.038930184Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.132572908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.207782062Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.28416373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.360487537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.436145465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.512305995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.5897121Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.667467323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.743174631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.820880698Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.905512398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:23.980873597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.056182853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.141521071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.219272513Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.295862258Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.378712942Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.454639399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.530029717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.607909105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.683208535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.763170113Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.838427843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.916551989Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:24.992760102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.09242575Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.168007535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.243731189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.320480207Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.410149118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.486866294Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.56198356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.647759699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.724905646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.803258222Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.880675105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:25.956832938Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.032218129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.107814087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.18370895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.260458412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.33652321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.412216712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.488404719Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.563952898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.639934392Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.715266712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.79042865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.870160089Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:26.947116032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.024493225Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.101483728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.176853039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.25216865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.327366811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.404774756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.480612234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.555860864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.633366001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.708589316Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.783819896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.863423576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:27.940649906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.016830964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.092392831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.173842132Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.252000472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.327563907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.413099084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.490600537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.566927044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.653119779Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.72833813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.804771654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.888592032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:28.965371345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.040861653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.121755895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.198617675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.274078922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.350723563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.435197496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.512281054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.592206896Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.669544299Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.744961286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.821556356Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.906057234Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:29.981295327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.060451598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.151471349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.226583379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.30173874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.388286728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.464083391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.539184988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.617500676Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.694872381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.77261279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.848074769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.923575247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:30.9991565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.075151959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.150735993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.228927058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.304579737Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.379949768Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.457849162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.534372697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.610256915Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.688570615Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.764446704Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.842186852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.917672926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:31.993413548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.073243626Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.148514925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.224191154Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.29993142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.375425906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.45067666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.525828525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.600883967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.676181668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.751215732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.828726673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.912435664Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:32.987915013Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.065079874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.151555202Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.226640434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.301821066Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.384501519Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.459576831Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.534721043Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.61049126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.68588807Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.762358441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.837752082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.916645118Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:33.991712972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.068599502Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.154569568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.230156182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.306910284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.395537594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.470679499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.546317797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.632715642Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.708540131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.78633672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.863761406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:34.939415833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.01645815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.09183015Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.167256843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.242426778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.317757622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.401442726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.476870699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.551966292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.637437656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.713304801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.789703254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.864975469Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:35.940238244Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.016290364Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.092019926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.167596131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.242923867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.318115945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.393373403Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.469388749Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.548607047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.624910833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.701469903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.778111572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.853445133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:36.928681054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.006768315Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.087105422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.172397435Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.248074572Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.323487336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.398708596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.4761646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.551466667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.626671189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.701956838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.776979458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.852656563Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:37.927889056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.003513485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.082489452Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.166342493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.242338373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.318448406Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.40213689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.47712011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.553076147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.637860625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.716217596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.791652789Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.874686979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:38.94997496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.025283774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.101353288Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.176774397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.257581678Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.341053404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.416356102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.492076212Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.56839733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.65485247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.73019226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.808676277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.892018424Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:39.967436972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.042371959Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.127551725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.20261008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.277746681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.353779197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.428862674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.504176826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.579925733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.663690439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.73990905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.816939727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.893400022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:40.968611125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.043858646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.118821565Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.193866475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.269367743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.344684803Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.422357673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.497374037Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.573580483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.649142907Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.725573115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.800803545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.876393939Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:41.954535489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.034559336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.111210135Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.186645281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.263105056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.340046054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.415403082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.491714237Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.567288243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.644081389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.724771913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.80014011Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.884049811Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:42.96529254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.043598673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.132179602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.209967771Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.285759487Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.362863215Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.438315863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.525577675Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.603438266Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.678424187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.755136331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.834750473Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.915715223Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:43.990953166Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.071189404Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.158160853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.233172629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.309361302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.395847495Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.474585273Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.564949641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.654385165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.731050869Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.809417833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.899859136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:44.977165148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.055283609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.141062379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.221444545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.297147766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.380463742Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.457510369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.533675964Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.611939684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.688832059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.766719651Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.844398267Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:45.921519876Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.000315992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.07552432Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.15422532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.229960252Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.309695993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.38566384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.461277866Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.539244629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.615609309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.691264458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.768687081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.856326416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:46.932506472Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.008663647Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.084648772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.160826712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.236351607Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.311753772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.391440481Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.466722668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.54225774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.617516725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.692751804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.767807188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.843100032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:47.919889863Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.001147325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.076723805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.163716934Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.23885421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.317400981Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.401084879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.47985106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.555736141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.639746081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.715558292Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.790663309Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.866880129Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:48.94213175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.020370783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.096062597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.171141592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.246238732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.321270555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.40496917Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.480438149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.555882454Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.641771297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.717164141Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.793203759Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.874386295Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:49.949693213Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.026241384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.102065108Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.177173925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.252448229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.328202923Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.410693274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.485758152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.561037928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.648071436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.72336014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.798407608Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.875127758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:50.950508982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.026145298Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.102004573Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.177571665Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.253214187Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.328743867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.4048687Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.480205245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.556036006Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.634131593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.709336639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.785307155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.860542796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:51.936842139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.013053699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.089088889Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.167454734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.242708709Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.319178878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.394509147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.471613065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.55054622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.630251279Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.706936411Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.78242906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.867261291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:52.943744518Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.018689026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.093938453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.169523394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.247140182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.322179159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.406127346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.481011366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.55809515Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.643766646Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.718580421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.798646497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.881830077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:53.957221243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.032072843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.107716346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.183213085Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.261591628Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.339222462Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.417353401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.492345106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.567414514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.653061044Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.728111667Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.803234199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.888215458Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:54.963539191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.04469988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.128860684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.20433985Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.279845802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.355588158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.432032427Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.506818832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.58169398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.666254177Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.741754209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.817189051Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.89258197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:55.973981428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.049251359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.125314825Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.201920447Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.277091969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.352403533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.431478541Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.507751849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.582857732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.658404388Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.733760597Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.811422625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.887169842Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:56.970324991Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.049722296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.125257331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.201022689Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.277123178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.352629123Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.430941281Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.505936688Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.585363018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.662419873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.737842867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.813196416Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.899512684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:57.979256767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.054561221Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.143661776Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.218706143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.296162068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.379977007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.473080833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.550702627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.636768471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.714007065Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.790588486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.867046345Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:58.942394962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.018430577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.09625152Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.179059334Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.25609282Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.331394229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.413580552Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.489499612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.564744088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.649892253Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.725297383Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.801934389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.88534894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:21:59.960653229Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.037108747Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.113204969Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.189011696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.272840997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.348403928Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.425359644Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.501341777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.576608588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.665649802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.741415821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.822583017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.897948748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:00.974633242Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.050497603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.127811874Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.202843878Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.280568101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.35797982Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.436458697Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.568579898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.649821561Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.725128627Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.801270834Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.876983662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:01.954632679Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.029898365Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.105723102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.190208257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.266144075Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.341572652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.417209341Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.496871255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.573187328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.648574238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.723902486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.801137994Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.88529797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:02.960558566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.040624767Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.117364743Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.19326321Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.274239596Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.349884827Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.424967324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.500023035Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.577427641Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.663644165Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.740627105Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.816120804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.901528046Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:03.976751867Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.052206328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.140462277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.219699029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.296146722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.380006122Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.455754526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.530734899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.606227858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.682612762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.757920457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.833037162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.91515098Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:04.99039147Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.065531342Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.153234858Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.229799677Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.305907755Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.391381138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.467047996Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.552445149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.637317268Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.713242323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.794374201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.869845843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:05.947348306Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.023293425Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.102857333Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.178955806Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.255224725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.33492362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.410747671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.486927559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.565128443Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.642180818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.733918099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.812413727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.89305257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:06.969555236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.045129409Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.120273081Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.195532571Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.272021857Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.347611357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.425502645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.502360024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.578444797Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.653894414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.729129326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.807290107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.89123107Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:07.967415019Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.043205398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.124318063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.199785854Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.275464159Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.351655497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.427774125Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.5081162Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.594798437Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.6719904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.748742904Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.824310639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.910551945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:08.98628363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.062253635Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.149303643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.224503537Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.299851699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.38316758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.45938074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.536698086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.613286093Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.688509349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.764304331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.839432796Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.918225045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:09.999871926Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.078046331Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.164138017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.240755142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.317205566Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.401653535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.478123193Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.553408211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.641162079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.7197361Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.79490802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.87172465Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:10.947661017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.028064368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.107814192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.189160498Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.265587621Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.341454634Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.41693096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.493453899Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.568907343Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.646143555Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.72277239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.798227594Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.875401274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:11.950660526Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.027046524Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.102275883Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.179975489Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.258396434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.335150908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.410366794Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.486345717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.56185449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.637758879Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.713159099Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.78908717Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.86665307Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:12.941915231Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.017338076Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.092914211Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.170526191Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.245827008Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.328215151Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.41310484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.488264494Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.564545326Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.649813894Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.726369308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.805973001Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.891472308Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:13.966484397Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.043829826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.129967612Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.204954032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.280151157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.355822369Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.432496317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.507578873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.582737243Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.666324039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.741654455Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.81903022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.905046845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:14.986247336Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.062953348Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.149869178Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.226524305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.302672864Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.388854682Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.46632146Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.547910778Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.653883477Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.729565086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.806352032Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.881657259Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:15.957195304Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.032444877Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.108854061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.18465958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.261179686Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.33669875Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.412272539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.487912189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.594829823Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.671984156Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.747563449Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.822733301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.898832157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:16.974154629Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.050149602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.125560014Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.201369979Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.2770399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.353128543Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.428958029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.506196525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.584384217Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.677732399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.752839586Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.82808893Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.913793966Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:17.989545845Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.066471097Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.154554018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.232317609Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.310144725Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.394159605Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.471945758Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.547376745Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.631676576Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.710645192Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.788325801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.868931317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:18.945646248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.025924793Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.102562466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.177860254Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.261091355Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.341193852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.419380514Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.49465126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.570202061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.658276625Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.733689079Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.810394853Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.894729115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:19.970309167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.046350149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.13305023Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.208937727Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.284967476Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.360766453Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.440368746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.515909847Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.591293463Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.672867947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.748290798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.823657069Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.898897057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:20.974678114Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.050428958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.126303459Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.201667358Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.278951412Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.357182007Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.437517379Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.517997851Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.594004171Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.669273407Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.744765189Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.81995733Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.896571699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:21.972529598Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.050115179Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.126243265Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.201569558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.278353248Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.353793087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.429301442Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.504718975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.581799585Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.656895748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.73277255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.808011732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.897099774Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:22.973293401Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.052368346Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.14128149Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.2167492Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.292340855Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.369290732Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.44519022Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.527535603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.603394672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.688698214Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.764178724Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.844248501Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.919277711Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:23.998503291Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.076060157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.162249718Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.243604746Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.318571804Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.402920353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.479495188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.555442741Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.644101653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.719248693Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.797211224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.88133313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:24.956492908Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.032623322Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.108504274Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.18377753Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.259657362Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.335802143Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.41745508Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.493215862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.568490814Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.654549801Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.730320568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.805758317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.885020821Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:25.960361826Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.03608126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.111533278Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.188289209Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.266043653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.345550493Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.420903912Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.496180972Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.571946232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.64804643Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.724012762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.799720769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.885247549Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:26.960767701Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.036824567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.112172317Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.187391898Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.262761603Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.338763902Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.418131368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.494561094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.572440216Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.647733947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.72402795Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.800409544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.887508255Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:27.965569984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.041954841Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.120310414Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.195698837Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.271123167Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.349242945Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.42634645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.50606943Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.582784071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.671432087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.756195663Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.833324674Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.917639158Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:28.993240654Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.082320286Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.168561961Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.244151101Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.319361363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.405690277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.481859656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.558477838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.64701157Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.725589078Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.800957048Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.884847783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:29.960169061Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.035249327Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.111126263Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.19153185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.266579535Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.342418324Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.422214486Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.49876818Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.585616109Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.670222769Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.748092504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.823390738Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.904915359Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:30.98230832Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.058382838Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.137214695Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.214419639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.290175313Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.365610995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.441992224Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.517905256Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.59772148Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.673320086Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.749176602Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.830168696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.918556488Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:31.994371496Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.071550131Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.146951054Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.223367483Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.298899681Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.380819111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.457595088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.533563673Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.610499056Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.686572545Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.762001631Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.83966968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.918891645Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:32.994210226Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.079525445Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.165555441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.243182652Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.322280988Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.408299559Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.485330978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.560694296Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.645914402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.72610297Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.803588922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.889857241Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:33.965349464Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.041336126Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.117588599Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.194003102Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.269631301Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.350486671Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.430175772Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.506050391Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.585352421Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.672002815Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.748225974Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.829782232Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.913812384Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:34.98922751Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.065327553Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.153829484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.23153199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.306833504Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.390437955Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.467503962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.543234247Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.624442218Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.699984199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.776609499Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.852779691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:35.92843813Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.00529436Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.081969357Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.174029457Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.25062816Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.326360905Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.403867873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.479566728Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.555360662Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.630928115Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.709056668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.785150723Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.868987284Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:36.944733503Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.020620532Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.097206399Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.172796538Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.249043658Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.326653798Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.402872052Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.478794505Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.554458986Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.630715995Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.70655937Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.786518819Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.863231127Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:37.939519018Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.015399068Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.091216422Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.171458802Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.247267003Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.32487138Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.409131393Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.485764685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.561344484Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.647563885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.723426203Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.799746029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.90320444Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:38.979765918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.056705471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.142649199Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.219994353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.298822185Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.409203833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.486185373Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.561547072Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.646219082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.721881285Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.797723471Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.881522708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:39.97996257Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.056238323Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.141558958Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.217537791Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.295163924Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.373652366Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.449703684Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.525543402Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.605695049Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.6817063Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.760723712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.837492784Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.91758993Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:40.992787613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.069158059Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.157318277Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.233528517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.310832029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.387221708Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.466047485Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.543525026Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.620663949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.698014632Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.775989142Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.851603975Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:41.927585045Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.0043352Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.080354766Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.155691398Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.232489394Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.308232906Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.383930111Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.478179707Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.582860439Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.65814305Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.73425984Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.811515921Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.895574656Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:42.973713783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.051886639Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.138191918Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.213430139Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.289475017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.366351992Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.442884588Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.518142619Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.593677088Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.672031589Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.747459201Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.828429431Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.913675106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:43.989422712Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.064820047Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.153048516Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.228627817Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.303988668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.38795475Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.463507617Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.539168748Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.616459194Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.694624685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.770000962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.846554517Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:44.923975885Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.004221925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.079835978Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.167450219Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.243649919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.319330761Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.405573949Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.484612947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.560707198Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.645741329Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.721023548Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.79688418Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.872038613Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:45.947385349Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.022902849Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.098300082Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.175391434Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.251070833Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.326611533Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.40199302Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.48011783Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.563544182Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.639508276Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.714907525Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.790361722Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.866114567Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:46.943508087Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.019315623Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.096456544Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.172227084Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.248138466Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.324179236Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.399644983Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.47553998Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.551190703Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.628022735Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.704469968Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.779910593Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.856031017Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:47.931906653Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.007676328Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.083293765Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.170148862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.248817197Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.326056363Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.411484947Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.487642074Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.563603762Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.650805895Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.728541164Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.804668497Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.888585057Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:48.964362058Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.039563396Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.118204558Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.193892685Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.272475378Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.348282523Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.423300133Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.499579987Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.574690852Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.660011873Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.736428666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.815103686Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.90584805Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:49.98139303Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.057140744Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.143294691Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.219909096Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.295576387Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.375656188Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.451418782Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.530268245Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.606515325Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.683804024Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.759867666Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.835961551Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.916522862Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:50.993043756Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.069710227Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.146527238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.222536441Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.298401696Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.374365071Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.452929389Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.528744368Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.605952962Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.682110592Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.758594777Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.833902004Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.91202251Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:51.98814145Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.063912967Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.142026238Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.220654622Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.296690672Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.373058204Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.455908843Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.531823699Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.607849668Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.687150106Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.762802029Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.838334903Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:52.919050428Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.002774353Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.081020655Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.165621734Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.241282039Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.316825919Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.401525726Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.477087335Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.553491155Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.639696137Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.714663556Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.802219077Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.900785935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:53.975803661Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.052201239Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.141375925Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.217002208Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.292362935Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.368829381Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.444509909Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.520239913Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.597600094Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.673831865Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.749277175Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.82492922Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.919070956Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:54.994306136Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.071771539Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.159289386Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.236491568Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.316817997Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.401775577Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.478073527Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.554137731Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.640298542Z", "value": 999.5},
{"timestamp": "2024-03-12T03:22:55.718014012Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:55.797174653Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:55.873060219Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:55.948689284Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.023891818Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.099728801Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.176293489Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.254488898Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.331992637Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.408353853Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.483736848Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.559568006Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.636697827Z", "value": 999.6},
{"timestamp": "2024-03-12T03:22:56.715386972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:56.79152241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:56.869955886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:56.94745444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.022496575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.097899697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.174072895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.250487489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.326863967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.405626523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.483564821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.560391447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.638280845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.714662156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.791661532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.868859227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:57.945780741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.020809976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.09683868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.173258584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.251156652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.326808558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.413186241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.491284101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.567058033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.653916458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.730601854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.805793116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.890719612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:58.966260598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.04549317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.122631143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.198523354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.273914756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.350047338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.425905274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.501926134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.57802937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.665082367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.741989218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.817152795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.901991825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:22:59.97816585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.05461247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.141783905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.21710906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.29239002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.369067537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.444461018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.5222087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.598312061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.677939572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.754135995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.83055218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.910304789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:00.986371059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.065378902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.142486627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.218189025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.293984326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.370438688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.446184417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.521906688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.597584092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.67533926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.752232792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.828157768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.904315946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:01.980778948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.058227754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.13405051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.21044704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.286188734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.362114347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.438009909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.518740157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.595588787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.671783349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.750515487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.826550805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.91120293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:02.986419463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.061580373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.147630046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.224177017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.303886094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.388126504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.464436624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.53957014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.615284789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.690793982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.767968586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.846088001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.921513444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:03.99723795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.078752446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.167006802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.242839314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.318282611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.41473307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.489885657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.566403183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.651279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.728486405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.809721583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.893392186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:04.969929777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.046220724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.12785577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.204267621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.279929461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.356190868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.432507095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.509401352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.585555007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:05.67105455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.166237463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.241973781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.318580508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.394405479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.470925217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.548501214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.624203715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.699614276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.77562017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.852464832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:16.928595083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.005046583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.08037442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.156622896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.232908644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.309937949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.386851311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.463342296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.538716906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.614766831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.690161533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.768411864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.844634201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.921932218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:17.998077707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.073726028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.160671304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.236141071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.312513018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.397835655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.474405897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.551091156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.635485281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.711405738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.788249364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.867337644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:18.972951307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.049005097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.133893728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.210269108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.286402778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.362725913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.438470543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.516385094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.591954144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.67188447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.747601458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.822866667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.906678177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:19.982212803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.062070049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.149862261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.227120669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.302817669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.386642184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.463131214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.539285656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.62411131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.699957463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.775720754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.851489227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:20.930527109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.008349626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.208131256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.285477462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.360682347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.436186722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.512648054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.590399521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.666488385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.743251639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.820868734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.897384935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:21.973002983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.048977254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.124766986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.201349997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.28167004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.35823939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.434381467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.510388212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.586011898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.6620141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.739085459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.816337135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.903459282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:22.979991039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.059360381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.145718861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.221335964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.296941101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.383815541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.462235308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.537858586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.615115805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.691242788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.768561883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.84407763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.920736922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:23.996255965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.071379085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.156796779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.233435156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.31074802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.395416329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.470783506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.551662627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.63851632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.714094302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.789693976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.866177599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:24.941655537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.017442867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.095175783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.185640353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.261320241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.336536574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.415653629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.492757199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.568342354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.656870673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.733009317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.809882662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.885805029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:25.961563845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.037257331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.113053522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.192134273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.268524874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.344075706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.424469155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.5004758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.576480334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.652575825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.728927297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.804470483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.879760247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:26.95575064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.032253085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.10791075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.18743955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.263621847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.34046718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.416734419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.493055729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.569361681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.646118999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.721606522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.796688494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.881658836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:27.959630377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.034688094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.111840638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.188385685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.26718891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.342834903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.418400272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.493852192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.569273526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.65607328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.732712069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.814113723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.898367838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:28.976167741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.051441116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.136874404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.226391527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.302736716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.392584942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.467902974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.545061731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.630260185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.706403558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.783616736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.860729198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:29.938079053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.013490356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.089606796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.168455117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.246168172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.323474747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.409617446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.495977062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.571752033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.658879786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.734542299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.810644662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.886872217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:30.962194764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.043657106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.120080595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.198404002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.275344831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.351736647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.431296453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.516282112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.596000894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.672381672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.74963732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.830502311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.905830014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:31.981284029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.065300398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.143843898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.221781499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.298001385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.374591248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.450409101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.52592634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.604381761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.684412427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.761961592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.840107473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.918573291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:32.993952189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.068994924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.15520063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.231433991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.308663192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.393370723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.46863867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.544706432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.630239467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.70760061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.78675072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.862661679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:33.938841898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.016734119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.093378734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.168935878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.246152031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.322001407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.405883669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.483030491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.559977256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.647283787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.722524352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.798053597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.884334214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:34.960790545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.037411196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.115445213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.192235725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.268584369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.344531522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.421252383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.497679157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.573270442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.660206947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.735867915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.813339736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.894164291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:35.981628119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.059216448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.136000502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.215110064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.29572977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.37248343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.475890601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.552566163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.631864554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.708244748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.784849636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.861570182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:36.938551733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.017746221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.093130545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.168566571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.245407994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.321556269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.396933074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.472213258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.548813703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.624385735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.700568243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.779144281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.856432724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:37.932621311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.00849889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.088014597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.166811463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.24228726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.317680833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.40362531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.479769717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.556188121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.642180268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.718835907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.794926788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.879519808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:38.954940032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.031181822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.107656602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.187023383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.262894533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.338754197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.414630914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.498285018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.574809005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.662177674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.740268919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.816675744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.903282061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:39.980519674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.056244659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.14670985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.225579546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.304717479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.389301754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.466107996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.541513476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.628241158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.704956761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.78102554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.867416997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:40.9443468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.021437578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.098684893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.175495073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.251705878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.3273453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.404759624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.480182927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.556706729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.63250497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.709141871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.785180675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.86065776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:41.936564749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.011880012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.087530539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.164594403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.243457967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.318751119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.394610247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.471449993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.54786745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.624981321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.700433612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.775847159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.852220047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:42.929812294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.013965219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.089619235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.165057963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.240204936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.315606998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.401617184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.479510051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.558463586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.643899542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.719373367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.802420292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.886428735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:43.967991613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.054931237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.142524439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.218387506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.293976832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.377318014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.45519156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.53362446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.610735426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.686152463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.761564477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.839340505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.915513051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:44.993468918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.069629585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.156024938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.231357223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.306820109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.393622428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.469760902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.556154719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.64199942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.719719685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.796105763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.873411896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:45.948903992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.029245146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.105147921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.180882118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.263559373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.340053528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.416057885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.506606572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.58227291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.657561525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.734372614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.811892183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.887798285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:46.964098844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.039577472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.115749895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.190818645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.26647561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.343260498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.418570165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.495201769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.572879168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.648661806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.724524077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.801593489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.888473991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:47.964442643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.040325454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.125211733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.200615367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.276099819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.352118511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.429425547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.504772296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.579878896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.662728965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.738610338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.816338385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.900646816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:48.979752792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.059919745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.146317537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.222075156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.299480032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.383366466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.458591509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.546665736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.632675853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.708352303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.784664222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.860796846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:49.936980341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.013049177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.09567146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.171813331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.24730815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.322881642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.406811276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.482669485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.55823082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.65464069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.731440076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.806576335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.882035575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:50.957560116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.033190393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.110196878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.188895063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.265394759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.341469762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.417999948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.493907301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.569600259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.645764847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.72332605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.800054984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.875602241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:51.951784617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.027706612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.103326592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.179239576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.257701933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.333408745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.409313218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.485047961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.560710589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.636611511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.712110296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.79263872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.876557585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:52.95250765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.028708988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.104650511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.180499633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.257682121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.333372232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.412127243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.488254845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.563862634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.651107384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.726543043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.805917306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.890602762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:53.965824699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.041893016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.128305985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.205496024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.281143613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.371813948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.447206574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.524279578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.601170885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.676403507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.752583131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.828128306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.911794427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:54.991713653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.071789836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.156637965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.232953244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.308482581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.395419178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.480361947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.556480621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.642443947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.720537701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.79795055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.873866763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:55.960644764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.037986838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.114141696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.18948332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.265741553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.341822728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.418586569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.493655792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.572448113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.64821296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.724317235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.801541668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.877396099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:56.954456753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.031310553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.107847137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.186666782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.262211761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.338352541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.415853438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.4908444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.566512557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.645039965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.720632168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.79678037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.881389481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:57.95697538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.033353488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.110843539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.189128109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.264275234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.339772922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.417100953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.492630508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.56840834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.655492775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.733825944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.810630737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.894655761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:58.970067576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.047814067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.134179656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.210229856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.288999048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.372396792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.448457742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.524112522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.600598072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.676431317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.752044568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.829363991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.908936117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:23:59.984683009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.060003684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.146104717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.222142021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.298450479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.383185984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.458597731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.534223201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.610593313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.687209143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.763782132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.841793021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:00.923850965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.001751664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.077755659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.153277752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.229479474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.306158012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.384760127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.464995758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.540440457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.61700215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.693803386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.774359315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.851107856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:01.92845652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.006046522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.082266639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.158633834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.234501178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.311284528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.387741917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.464421188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.541713156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.621864834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.697551792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.773511633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.851535253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:02.928732165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.004974198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.080139288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.159372625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.234939505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.312660519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.398267667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.47462811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.551437213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.637112158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.71389413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.7951239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.878847396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:03.95449599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.030155993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.108826063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.184789833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.261126021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.337370128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.413771201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.491222915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.566870866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.656513889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.732371821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.807566055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.891245274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:04.966718501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.042285534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.127734445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.20980059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.287573273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.373814724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.449410776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.526909744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.603327611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.683731984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.76186627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.837808856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:05.922849227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.001711552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.07738272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.152748918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.228600988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.305073467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.38138882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.45760227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.533229289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.608638328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.685385097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.763572269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.839351999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.91513192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:06.990786103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.067647014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.145218861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.222741404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.298489711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.375223552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.45156213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.528433356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.603778881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.679757294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.755356474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.831200765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.911152668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:07.997742744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.078817976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.174256911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.249704047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.32578212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.407945372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.486574899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.562111941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.651050788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.727304288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.802817909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.888338212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:08.963877525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.046886818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.132080746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.207600377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.282604349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.358890288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.433890292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.509725104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.588560931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.664446903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.742523494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.819683723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.904740872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:09.980549097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.055769235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.144062151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.21980331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.29551129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.380867178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.457119837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.532930969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.615601052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.691827604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.76757609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.843416464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.919645864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:10.995551828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.071556806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.147229651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.222585299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.298670397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.374053593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.451657134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.527912829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.603660222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.682602939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.758284614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.835883356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.912455448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:11.989588345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.067015133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.143402226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.223082615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.298678891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.376208936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.451612539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.527186419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.60285174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.680578298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.762286168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.838654704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.916428103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:12.9930868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.069325201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.154213907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.229771911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.308103489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.394144298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.469529307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.545340967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.630595982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.706204762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.782626149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.860931171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:13.93638564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.015872276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.093151153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.168507776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.244355265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.320567944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.409640178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.486170502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.56184525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.647598428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.723649629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.800247718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.886004639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:14.966326009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.043282441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.128574093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.205263811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.280644552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.358304452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.434716934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.512670004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.588745163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.666528724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.743438279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.819098752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.895893381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:15.973227125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.051835362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.127271896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.203824254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.280158695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.358443389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.434653849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.513466587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.597125058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.673529344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.749102721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.824767763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.901654501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:16.977103225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.054208656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.132976661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.209659329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.285401249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.361113221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.437284706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.514079644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.589684497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.667247443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.743539581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.819369903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.903145251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:17.978591377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.054684834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.142296223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.22147632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.298231355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.383202197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.458833439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.536523529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.622771707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.698557358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.775819194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.852790131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:18.929519378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.005162621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.080775876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.161129323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.249328303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.324626151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.408706283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.483854266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.567117341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.652619268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.728550585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.805185153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.890747775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:19.966049302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.044456331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.130094846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.205426633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.280972594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.360415586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.437155283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.513009486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.589545822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.665827287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.742201313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.819126261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.896345885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:20.97331777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.052148158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.128928739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.207046491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.282855061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.358196279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.435281005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.512662358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.59694121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.673019563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.749622411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.825469311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.901489369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:21.981623098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.05834581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.136015304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.213269982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.288707754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.364273154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.442661834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.520636785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.596607755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.672266197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.748206419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.824524696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.904915342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:22.980413008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.059629541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.14645901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.221416847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.296805434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.381724667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.457498283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.538819919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.625558491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.70135732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.77730051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.853620092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:23.92878948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.005630777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.081995049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.158828785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.234891598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.311565838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.397073012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.472526734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.55073031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.636207473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.714203017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.791630488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.879030815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:24.955005673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.030184001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.107415911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.18328089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.262015452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.338537741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.414364837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.49132402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.567537618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.6516411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.728382939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.804746467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.881654105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:25.95797124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.034740811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.110546975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.187347677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.262765515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.339686968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.418131008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.493583816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.569236499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.644997646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.723207289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.811076379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.88848403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:26.963966627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.043497958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.119175301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.204343195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.283747597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.359632205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.437107295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.514631722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.590902032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.666778641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.742434003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.817464722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.90257688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:27.978170747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.054803439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.140523473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.217118654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.292999702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.377529193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.454129558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.529339825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.606809309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.682543242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.758431969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.835980353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.913543198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:28.9974627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.073125173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.155518113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.232989765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.308568704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.392188695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.467965461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.545268306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.631695113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.70709216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.782890747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.866656668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:29.943214503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.020231768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.097642973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.173512516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.250337695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.326633704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.405093715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.480620397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.556577672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.645323913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.721248713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.796933611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.872927777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:30.949275874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.02492124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.100111642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.178331072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.25466889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.330600847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.406855988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.483922883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.559680498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.635480858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.715748564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.791417168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.869293416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:31.945083794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.020821999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.096128277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.171492916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.249543947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.325279027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.401513298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.478254184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.55369446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.630889743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.70884786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.787554955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.873395571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:32.952942832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.028896682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.105526918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.181379092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.257274139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.34068109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.415772285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.491197769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.567399428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.652139849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.727429256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.802731045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.890167908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:33.965657126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.043376288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.128887986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.204691645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.280494504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.36516354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.446103642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.522162784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.597952973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.673791731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.749314502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.825257053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.903880113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:34.980661007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.059949323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.149285846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.229001637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.304427899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.389320771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.465912691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.548070979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.637504223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.714540463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.791480812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.868107255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:35.94411641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.025505032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.101148182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.176754056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.252437775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.328338136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.404144109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.479700615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.555620492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.631940793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.707420733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.782752151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.85863181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:36.934107175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.009920353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.086466243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.162077674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.238476385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.315170735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.391103272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.466808866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.54371912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.621707558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.69843739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.774330253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.851143977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:37.92818151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.00619913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.081868461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.234856172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.158495546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.311184355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.396652589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.472804957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.550272242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.63631214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.714007521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.790332344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.873687278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:38.949758153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.026090991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.104491576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.180348134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.25707689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.334019568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.409693624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.485502573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.562574833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.651351558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.727239696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.802955922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.888852668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:39.96482729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.041253907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.129552936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.205504287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.281416634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.366652892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.441811202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.517693473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.595741778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.671577976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.747932054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.824152007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.903111032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:40.978748762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.054647131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.131824123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.207295049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.283227031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.359254519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.440456646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.516923945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.594244821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.670777007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.747453301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.82337082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.904563029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:41.983366802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.058773872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.13546884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.21251208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.289729056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.366534793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.443726301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.522800556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.60116678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.676750159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.753189259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.829174629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.906193969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:42.983673628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.065687935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.150567555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.226296373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.301672184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.388140193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.467649897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.547759327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.635724058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.713588229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.79185033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.875793151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:43.95231338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.030747797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.116339154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.19387872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.270308102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.347353624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.424441283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.502154042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.58061924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.657698422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.733343335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.809819143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.895068083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.045807328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:44.970645518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.135367513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.212349864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.288743463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.374203601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.452043242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.527886517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.611083795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.687711442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.770931053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.847895263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.923423796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:45.999623118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.079627925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.163067562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.238612849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.314926223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.39095682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.469169584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.552577994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.628221668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.703701715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.780518349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.86395386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:46.940184333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.015943712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.09138036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.167615013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.243397535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.320365464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.404242444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.481364209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.557987321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.634197305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.70986653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.786369914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.87404222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:47.952324852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.030323829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.11495078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.191386161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.26729147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.343560089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.420146106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.507481589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.583253539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.658779059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.734769028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.810605257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.896006024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:48.97173878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.054735009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.142247007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.218813206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.294336888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.380361437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.457503527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.533248396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.621626133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.697126651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.774164659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.851989377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:49.92809007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.004107575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.079763387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.157038119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.232733221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.310621087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.397052552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.473475109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.551300231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.63765721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.716554989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.793111801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.870485943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:50.946948559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.025404589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.102211531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.17924337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.256147931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.333803879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.413608791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.492534012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.569138388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.759289189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.835227669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.913997615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:51.990601831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.067737348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.146628962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.222852416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.299199853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.374607702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.453160064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.529875197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.606915535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.682950501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.758741884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.835177085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.910885119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:52.986943858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.062530508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.222866624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.147573814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.29814206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.383136509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.458716866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.536110104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.621254869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.697539837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.774635578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.853173818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:53.929334674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.012243068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.0880541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.163154281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.239410502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.316024885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.397526343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.472880698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.550929806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.636753035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.712080546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.788585343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.872629348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:54.949802442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.02504358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.103319814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.179776316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.255420379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.331099766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.407673021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.483296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.55947097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.651629497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.72691204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.803344449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.879409034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:55.955254639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.030548719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.106084942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.1858642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.261214463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.336898827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.413113938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.489534814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.565628853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.642575326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.723624052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.799585276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.87488089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:56.952581825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.03574553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.111820933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.187307451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.263957692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.343407061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.425281814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.500689207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.578003938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.65441677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.729822563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.811615502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.896484494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:57.971852308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.048530445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.13381128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.210742399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.286944523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.373185235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.448308745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.524121415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.601380524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.676898448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.752610555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.82849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.904191901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:58.980341743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.056483908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.14160917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.216608232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.292124701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.375289668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.451299609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.534322483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.621320082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.697613348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.773679954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.851129105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:24:59.927139207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.006682075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.082391496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.158243779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.234099581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.309395998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.393781824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.469249836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.547824718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.633902585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.709272401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.784737533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.860469959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:00.935855101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.011391556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.107832717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.186483415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.261833442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.338226633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.4140821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.493928136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.569708765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.645914843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.721331358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.796781852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.871992792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:01.947457076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.0234263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.098634089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.175552127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.251149179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.327198174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.402593684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.478047553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.553500559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.630168869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.705817883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.78363488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.867428409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:02.943474652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.019308931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.098696823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.17529175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.250376562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.326019193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.402065837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.478116257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.554003592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.641369209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.729565762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.806172272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.894173585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:03.972265574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.055152613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.145054162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.221725384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.308781431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.393387765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.472660297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.553537366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.656694614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.731914369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.808693674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.893664987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:04.981457518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.062671864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.147937562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.224656987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.31189745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.394318571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.479962367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.555344229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.641494683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.720486019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.804249567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.881998498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:05.957515511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.037318259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.113547072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.197407525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.293671509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.377631918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.45325319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.536702493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.618301495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.701449363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.778036244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.853763007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:06.929328831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.006641707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.083884588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.160773369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.236706459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.335469527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.413493241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.507415813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.587046051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.668002879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.746035296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.821740862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.900372982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:07.97584568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.052120583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.13968869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.214751501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.29106024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.377620245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.455359979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.530658825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.616062362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.696240583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.786005863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.877361093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:08.95253797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.02901349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.116563126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.191821096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.267332315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.343942217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.426387478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.502725733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.578922598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.654026058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.731319846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.806831577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.890305449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:09.968846894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.044200143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.130360656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.205564024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.281015425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.36473108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.440242826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.517641002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.59404608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.669409844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.745456982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.820664637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.896316974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:10.972226305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.049115131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.13835296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.213628813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.28932596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.364570616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.442056189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.525381766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.601030054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.67963834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.756450585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.831755491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.907666787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:11.986742665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.065023126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.141791551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.217322492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.293518282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.369247119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.446046357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.521697091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.597708871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.673391857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.748891826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.825807114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.901013837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:12.976388509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.051444657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.140308656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.216286118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.291728187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.375455867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.450624209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.52584816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.611986115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.687771791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.765558991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.841032673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.91644089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:13.991462082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.068461544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.148209616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.226393104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.301700484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.386304591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.464098654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.539333658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.625149015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.700936913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.779576572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.863531508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:14.938955834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.01456709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.092706375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.169314512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.244909295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.323415321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.398938081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.48235326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.561416724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.645888163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.722334431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.79806267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.875913893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:15.953968228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.029758526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.139287125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.217006475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.295835487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.372038949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.452050703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.527983541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.603570212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.679486476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.755117333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.830927177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.911787856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:16.989981166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.06653106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.144327951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.233203653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.309734675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.385353739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.537962875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.618038702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.693659654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.794299238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.878214779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:17.954124849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.042370345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.130691988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.211899796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.290212227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.375297252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.450921385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.528152404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.612789544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.688359412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.765553252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.844275331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.920839035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:18.998013197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.074202589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.198699458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.27436024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.391551419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.466627436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.542111311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.631354405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.707564979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.782685183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.868043603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:19.945344613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.021425647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.099888426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.175169744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.250402716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.326327897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.403393747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.480455118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.5585756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.644069287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.721077704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.796739011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.872847979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:20.950899349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.026683505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.108123048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.187048093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.267505795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.344527056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.420755639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.4974682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.573713581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.650857004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.727347286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.802595053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.87816851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:21.953995283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.03327861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.1162898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.193162003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.269495804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.34851986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.42482256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.500857643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.582045742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.658999345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.735563199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.811607177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.896362105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:22.973983088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.05126801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.139396689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.215583607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.292905853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.378521023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.454450626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.535247393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.620530984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.699921765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.775445238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.860146622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:23.943284054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.020542831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.100782524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.1783517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.253727074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.335571227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.417069723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.49252352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.582001795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.660419548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.737383832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.815187477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.894775755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:24.969846459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.048828528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.134793583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.210770309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.287608284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.372157656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.447899945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.541154844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.626633617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.701848124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.777663525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.856140613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:25.933830557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.009525752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.08540039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.160937017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.237037742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.312598687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.389740896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.466403255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.542344606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.61782028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.695306835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.774560491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.853035961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:26.92849071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.011368738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.090285933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.167078946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.24237846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.318430242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.393821778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.469258524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.54553457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.623464065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.699668599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.778268389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.861554511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:27.938482805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.014474634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.090708552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.168590866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.246140673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.322016231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.398779787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.47787384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.554448105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.644254201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.71989804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.796530027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.880946281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:28.956386942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.045856588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.134723414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.210692637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.286102817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.371995694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.447211848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.522374311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.608211514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.688425459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.763792667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.839867031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.915077105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:29.99022389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.066614737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.146913774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.222774733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.298236054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.382363349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.457944721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.533204177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.618698107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.69412596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.772836914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.848658197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:30.924238962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.001418305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.076564566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.1521264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.228909414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.304813451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.380337081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.455861416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.531545636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.607734379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.684932996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.761112268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.836747086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.913003021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:31.991021614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.066507875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.142442096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.217956938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.293219264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.379939943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.455928591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.532108513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.607665495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.68456662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.760120018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.837577596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.990803845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:32.915491029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.06613071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.164741498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.241078439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.317961658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.396293842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.472896451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.549043012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.635503609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.711672792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.789194631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.873663888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:33.94924619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.032654456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.118095241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.193153353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.268221928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.344631032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.421418241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.496720871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.576553676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.651756444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.727465047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.805684743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.888432183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:34.963683778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.040862933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.129098704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.205567845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.280853207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.364878414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.440294386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.515827082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.593037777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.676075344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.75818117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.833528542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.916881084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:35.99243413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.06838061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.145989866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.223957772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.299450707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.384599363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.46345572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.541188867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.619687534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.695710172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.777844553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.855125492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:36.931180831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.008938809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.089461469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.168015022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.244401345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.325709234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.402261044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.4778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.553244309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.628674668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.704387078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.78244609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.867723037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:37.943084987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.020273155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.102003381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.180220725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.257330055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.334580043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.409884793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.48512619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.560932648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.647383343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.722763925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.804738926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.889245664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:38.965226248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.049712597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.141386384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.267535008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.345371314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.434085951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.532353137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.625588011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.703248879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.785592751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.870224546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:39.945998537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.040821011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.134929287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.214814929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.290269667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.374498734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.45024781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.52695685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.612810295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.837105025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.913224686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:40.993239563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.069216812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.144759742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.22188539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.297837783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.37733314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.452883589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.528500272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.604451448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.679867223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.755570297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.831289977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.909343466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:41.985542105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.061015411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.137072634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.212342673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.287697152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.363845757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.440671926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.516661284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.613261186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.689814518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.766467201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.842610751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.919220462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:42.994915513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.082404162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.159960923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.235654128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.313450577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.44341749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.52663403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.639667362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.738669536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.814952986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.893733367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:43.969165318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.044773085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.133945775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.209446368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.28482483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.369851186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.445866959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.524208547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.615729097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.691295764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.767637425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.848571808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.924018743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:44.999961885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.07557022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.151212441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.233433459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.312033175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.39326738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.469750444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.546903233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.637587404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.713434532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.789419342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.893193563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:45.971916979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.048119553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.13462214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.210477052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.28737634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.362903573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.440899071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.521670454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.600217097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.676203004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.751985411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.827584669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.90338077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:46.979058388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.055150234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.136181186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.212715271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.288435709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.364548204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.442136968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.518938003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.595897294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.672457841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.748562817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.824466949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.918325782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:47.994333488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.069703437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.144786954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.220081618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.295765236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.383684609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.460946567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.540078037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.628303268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.704742139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.782857102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.870133914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:48.946087329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.023037074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.112415935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.18792121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.263498127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.34881121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.425215469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.502364904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.578117259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.661162948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.736806354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.813828025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.894202008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:49.969882722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.045642109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.138911646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.215447549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.29108322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.375546479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.45111214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.527735555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.613903768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.69028823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.767754858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.843211186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.918582563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:50.994621427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.071171094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.146826355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.223977791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.299681495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.375578653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.450809891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.52608906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.601238418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.676389536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.752371133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.832068243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.908541792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:51.984464995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.060933394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.13928773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.222358092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.298593113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.377892799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.455024725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.53085972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.606541898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.683385277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.758792473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.836728514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.915795614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:52.991096165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.066738574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.144995105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.22418969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.305919264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.388182322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.46762386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.543606976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.631589615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.709781256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.785390361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.869520024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:53.946226816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.023504445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.108938732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.184058003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.260838299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.337225513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.412471556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.488592011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.565632539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.648541467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.723813523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.79888707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.885212601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:54.963135284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.038061025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.12892793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.204783362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.279833271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.35549013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.431660636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.507376017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.584209853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.663633715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.740432961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.879471203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:55.95457797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.030002099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.106070734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.183649307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.259629759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.337004735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.412795732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.487846192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.56292436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.638611688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.718351657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.794561815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.871831969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:56.948232221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.024325378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.100203383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.177295385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.259094722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.335955386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.41265373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.488680808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.565506404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.643255528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.71965358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.802525808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.887899018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:57.963709733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.044746349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.144441883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.22096185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.29762286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.386254626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.462914868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.539775636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.628606679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.706369955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.782173701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.866730103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:58.944029774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.020611794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.113837995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.200983832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.292528429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.379129293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.455627733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.535710481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.624250589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.7025336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.778808701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.862714102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:25:59.938087431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.015829541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.097608781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.173083515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.251662667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.327966988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.405799553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.483639285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.560680274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.645973174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.725256293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.801664765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.878287041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:00.956219916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.032496353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.113519032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.193798036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.269552718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.345265357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.42075664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.496230452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.571725638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.648016336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.726748025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.803226129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.879640047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:01.95696073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.036315677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.114803013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.190199654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.267890167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.343456777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.41975596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.494890002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.573492175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.649698375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.726156039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.805054058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.886945563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:02.96443187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.040532788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.129309405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.204596015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.279983095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.363784644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.439196234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.514831484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.59199002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.668239582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.743756187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.822858226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.899234817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:03.975153913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.050160925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.136625123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.21293363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.288762596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.387037345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.463560393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.538700269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.623640829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.698743813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.776206456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.862751831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:04.939610944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.015574274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.0974436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.173165222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.248885532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.324683787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.402313461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.480097938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.556348408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.643681116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.722776451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.800582493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.876642772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:05.955690112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.036817219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.112761579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.190077624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.266225133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.343049702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.420362804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.499637138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.575734316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.651332051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.728074323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.804717468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.880430584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:06.95603571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.031840706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.112009913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.187225959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.263610733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.34028153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.416186698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.492969069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.569512645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.645285378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.721921521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.797983188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.881616759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:07.956918973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.033493988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.119888988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.196229388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.272374093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.356422453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.432361768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.508558405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.584789919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.664195808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.741597426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.818316929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.894269523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:08.969483046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.04617307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.137493313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.213091927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.289495527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.373978929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.529189278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.450813883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.616022554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.692115813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.768236333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.852482221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:09.928134271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.003925125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.080960484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.164461454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.241481934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.31889969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.397399369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.473352101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.549473331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.636745748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.713278334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.789391628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.86615805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:10.944913226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.023604675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.099903047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.175700854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.250923703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.327692978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.406098654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.484532233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.56219231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.638302506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.715365836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.791273009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.866885712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:11.942944937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.028916273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.104410655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.180249168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.255840245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.331213198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.407090843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.483371109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.56021827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.638058785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.714589814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.790660402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.874914412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:12.950857684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.029245013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.115659614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.192036453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.271417706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.354904047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.4330272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.509411878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.586930187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.662851769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.738400646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.81542223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.893286397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:13.976221425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.051293631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.136436863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.212928865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.289400485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.374382514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.451423846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.526633941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.612691079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.68952478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.765595762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.847830602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:14.924156026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.000980063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.078269474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.154741738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.235681399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.312812424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.392032647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.467526531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.546071195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.636076552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.711298586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.789920588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.86621178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:15.942919352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.020182118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.099875299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.178011844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.253274102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.332247824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.408812981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.485518159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.560873242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.638144579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.713263842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.78992112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.86762682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:16.943099686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.018929232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.095584114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.170762704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.246947738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.32245734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.401508917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.478490011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.555184314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.631301161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.716798534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.855276134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:17.931108397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.030460138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.117880623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.197150875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.272426612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.355827048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.431778089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.508605601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.587758967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.663633054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.739315893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.814654666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.890485141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:18.966423575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.042426596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.129011543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.210011577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.409459228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.488394506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.565414038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.64129904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.716926272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.795502411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.880575772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:19.956611578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.033696397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.12087708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.196448992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.272867651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.360625598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.436721243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.513244565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.590294755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.667271127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.743414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.819701117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.897265761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:20.972598589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.047839764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.12376557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.199351533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.276730564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.35313406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.433203975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.509227917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.584729695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.661077931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.737195178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.812411794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.889693074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:21.96574831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.042956396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.128591079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.204117369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.281237994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.359289614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.437841258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.515442676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.590855056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.666471131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.743872596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.819830724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.897049644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:22.972626523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.04789151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.134053965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.222486253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.297782101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.381915697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.458244294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.536908541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.624619351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.703452481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.779994308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.866324718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:23.9424876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.018485703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.110955339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.186484963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.261518948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.338778865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.415256253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.492155208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.56873022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.645343885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.720927201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.796880888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.882994364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:24.958834459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.03478848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.122654687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.200548701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.277820173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.362333273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.438369356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.51518576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.601783813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.67921236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.760174417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.837045921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.914296242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:25.991038125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.066581636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.143129713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.219763095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.297315028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.373108861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.454094345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.53117422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.60860837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.684249223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.760888941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.840184223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.916724173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:26.993932805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.147605971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.06950819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.225081402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.301978798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.380672277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.459978826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.536855488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.612723686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.689215035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.764411574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.845057377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.922437999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:27.999301223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.088168206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.172848641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.252170137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.328613685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.415288906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.493956694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.569356324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.645065625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.72230911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.798841706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.883872289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:28.960308029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.03854582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.12504631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.200394298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.276398107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.360813929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.436407945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.511529903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.58941366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.665630636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.741423869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.817027421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.892606527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:29.97033596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.045479408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.131072904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.210618167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.286465478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.374003303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.449979372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.526344563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.615567152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.691625647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.768596838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.84502612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.921028651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:30.997237214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.073829331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.152335062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.228231236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.305896456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.383513361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.459141011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.537449766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.613915943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.693761091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.79019673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.884479449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:31.96109627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.036474963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.112406656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.188033732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.271707549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.347475287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.501154565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.425200282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.578237561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.654155847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.731042411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.809482519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.88764044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:32.962943126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.038745693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.128324695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.210573763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.286780605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.374019819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.450266337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.527122537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.61314402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.689012584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.765841714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.84889872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:33.928322308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.005315075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.087566099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.163528897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.238885438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.314697208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.390692484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.468445674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.544793563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.63337553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.713588117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.789416078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.883873694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:34.960540502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.045608227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.132726696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.219650299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.294693201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.379533698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.45523463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.53244444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.620871993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.69738528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.772971692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.849599818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:35.925915488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.002047875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.077695468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.157481982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.252988243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.328967812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.404429691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.48075701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.557206431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.632619194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.712952515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.788728515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.870288848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:36.946652036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.022204701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.097839881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.174198206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.252262581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.330895264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.408310311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.48970634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.565304659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.642288634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.718343462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.795938911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.88349944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:37.959877988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.036718788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.124881614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.201612554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.277636154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.364708213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.442085313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.518474838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.612012337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.687531558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.764385913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.849437546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:38.926058062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.002206229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.095622241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.172006968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.247067088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.323668215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.410189153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.486371686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.563750131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.639658541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.715410194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.792971954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.877756316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:39.955991306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.037874938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.125759749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.20190987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.282341981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.3678869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.444589557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.521571521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.608099952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.683686179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.912526113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.837298228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.761756223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:40.989918863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.06705118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.14342375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.220985161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.296869703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.37325776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.44952045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.526671363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.604012087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.679431894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.754774364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.830200411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.905518498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:41.98123214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.056411828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.134890998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.211293327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.287766307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.363234464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.440072217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.515932569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.59153006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.668709869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.747874941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.82618414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.902841618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:42.978255315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.054898289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.137627298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.214850369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.290073871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.375823751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.451142734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.529315112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.614786004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.698932831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.776840076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.868969271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:43.954871236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.053427414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.138258132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.214573652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.289950616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.381623212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.457077578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.532261148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.619672993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.698546634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.776136591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.859760772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:44.940325684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.016144734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.103104936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.179640602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.257584455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.333940518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.410440154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.488690289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.567770125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.644244003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.720804947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.796787244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.872793988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:45.948370298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.028459833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.106567164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.182451804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.25819191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.333997356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.41573883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.494399817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.576350972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.651990061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.72772348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.803590554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.879520919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:46.955264289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.033794835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.113884811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.19175136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.269723886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.346679235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.422054471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.576314041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.499416095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.6534113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.731072711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.808229998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.888405504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:47.965157539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.046089235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.136354821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.212325183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.288500843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.372431608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.447695364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.522804955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.609528485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.688788185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.765843943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.84895771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:48.924552642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.000569753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.077804731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.154320527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.232587274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.310082298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.387845944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.463462475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.538827536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.625848457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.70384735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.781147156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.867589782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:49.943494229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.022886858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.10973426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.185778633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.261531059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.35316277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.428766726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.504128522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.580104388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.656333645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.733884826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.809939342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.889280768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:50.965767062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.042457552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.118670073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.196445239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.271950481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.348926118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.425351297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.501719168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.579339176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.658437483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.741340393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.821820333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.898313187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:51.975153186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.050551127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.127563689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.203703735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.281831549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.358490375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.43443805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.511833627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.587950954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.663639895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.743029863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.820133075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.896356891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:52.972583683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.064760899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.142496516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.217629557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.294777918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.381255918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.456905436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.536361865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.626834601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.7036594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.778569544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.862646555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:53.937809003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.022178161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.112719698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.193537731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.268456738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.351358279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.427165194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.503156993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.580171091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.656236869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.733702392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.813253791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.888866192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:54.964871557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.041707347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.129804253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.208117944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.284571407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.368977296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.447939679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.525237981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.614545174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.692560484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.768092185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.846746685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.923399238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:55.999587919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.075344563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.151818632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.227991921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.304515907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.38131469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.457066439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.534431073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.61123232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.686512581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.762188815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.840295767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.923414673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:56.998519489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.074412666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.158545715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.23348654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.31286704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.392784816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.467861728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.545214138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.621078359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.696391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.772315024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.857235348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:57.939186878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.0334928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.121739628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.19972102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.275308202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.359589882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.435409849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.512928231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.59787422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.675224806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.751199322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.828754118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.905030662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:58.981021945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.138629187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.060846343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.216693709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.292148834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.377142631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.452733075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.529595948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.627332654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.702857086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.779289203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.863811575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:26:59.939541785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.01523514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.101069684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.177173149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.252509304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.33154541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.408400954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.48562649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.5618407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.637416616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.717783931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.794276011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.878276498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:00.954831806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.032023244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.108594518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.185504393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.261893535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.337489255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.413992245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.48982027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.565674534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.642502175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.718444721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.798602803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.876309395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:01.952023188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.02840338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.104078773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.180017254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.256384315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.333600122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.409441073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.485260297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.560545059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.635900826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.711532222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.810519398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:02.936008422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.012804324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.097552768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.174210401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.249531352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.325406987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.401950643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.480694319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.556734839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.636973235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.712956127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.788273206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.872234053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:03.947859944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.029065425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.123543781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.208003669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.283320298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.369644835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.445220423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.522113688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.611798268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.687308516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.763726067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.847591816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:04.925616049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.002014689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.078696765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.154583307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.2304183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.306428355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.386952844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.463198436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.539283941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.637329886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.713556567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.789035871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.865201723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:05.941734912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.018559448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.095234675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.175053801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.251174854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.328472058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.405418916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.482661339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.559987597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.636740738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.716056824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.794636827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.870911023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:06.947382166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.026464258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.103439624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.179090273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.256135138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.334449557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.410323008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.486940732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.563652466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.639924804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.715671735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.795308119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.881395589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:07.956911046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.042484067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.128544245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.207729392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.283530237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.369369821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.44641958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.522327938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.60751553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.683541129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.758770553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.83699944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.92118383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:08.99809443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.077380463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.158924632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.236165385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.315436766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.392622387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.472309294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.549081085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.634277061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.710201064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.786758659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.872353619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:09.94889592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.030636726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.117174797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.192740259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.268987536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.354553154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.430342379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.508307662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.586685976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.663362634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.739829737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.816769323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.893040854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:10.970544981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.04595898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.123997313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.200349636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.276940409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.353054091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.429555653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.505104122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.581072628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.657740677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.734767647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.811986894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.892960665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:11.968810907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.044421434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.121504079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.200036684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.275124505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.356457261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.432992579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.509380417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.585391287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.661177241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.740832979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.818181815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.897278675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:12.973444671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.049076763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.13368513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.209971564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.369711521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.461764241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.285673712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.536892281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.623437523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.700068032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.775464823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.861745442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:13.936944709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.017199869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.103663709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.178667465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.25423413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.336676419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.414924333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.491524889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.567475916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.643863685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.718892719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.794416411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.881078128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:14.956653945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.032080565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.117968089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.193531968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.26924675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.35408176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.431888546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.509260509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.595412945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.673122233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.749391894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.829478897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.905730031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:15.984575635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.059936314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.136698359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.21216672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.287682918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.364715315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.440208922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.52215431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.597693578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.673848619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.76563394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.842081059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.917470512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:16.99544439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.072118337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.147592134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.223945079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.300948579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.377341842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.453222943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.529560369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.610709802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.687408424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.778193134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.862213727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:17.938468982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.014022425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.100003161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.176558235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.251853991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.327873544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.408292842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.485035234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.560887341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.636474024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.712429741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.788233019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.874822551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:18.951088426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.026529653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.114517665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.190492866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.266221489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.350152615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.426261312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.503648335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.58270339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.672357162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.747764555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.828053107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.904455259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:19.980259814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.055751861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.136677238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.213045373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.288653487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.374269251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.449972912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.525907855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.611889583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.688183098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.764489636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.840053176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.918052865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:20.996216737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.072395115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.147848482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.224188102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.301136808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.377380945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.454095648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.530476194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.606336354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.682818142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.759182689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.834640024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.9106332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:21.99013856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.067166163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.143507124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.221808101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.298473427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.373938181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.450156845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.527204325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.603766937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.679655123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.755960661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.833420471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.909769302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:22.987125277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.062483916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.138115952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.214215866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.290227849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.375053385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.450904385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.529141043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.616820018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.692959674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.768597086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.852277246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:23.927281446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.00292289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.083584946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.159453093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.236107884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.313469228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.391287698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.466519241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.542655597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.629966721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.706888281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.783720438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.868108334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:24.945271609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.021780623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.108018111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.183815378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.259620132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.342507565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.418245283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.493379611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.569066452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.644892453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.72443748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.80038629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.876313886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:25.953717591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.028968658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.104821597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.181468253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.260630385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.336245674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.412326056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.48951425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.565827483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.641484721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.717392377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.794891818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.8708923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:26.946872113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.022644456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.098409459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.174287512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.249840879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.327565711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.403660936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.479540397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.555702179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.630718039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.705739275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.78155602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.868386081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:27.944216553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.019740136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.105974389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.181750619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.257154486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.334821781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.410503328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.485840318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.562545842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.638568842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.714679934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.789671855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.874620994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:28.95062262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.028448796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.114626155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.190704733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.266056949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.349741611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.42497697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.50211213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.579183261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.655345482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.730778046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.806554271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.88831283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:29.965723719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.041703724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.127981588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.203591866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.279471025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.366884701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.442500098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.518308093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.604318068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.680129679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.756109824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.83213144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.910560286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:30.985918129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.061561802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.138553697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.214777057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.290391809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.366914801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.442574511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.518378757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.602064759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.678086882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.754769481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.830727671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.908196052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:31.983999787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.059894064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.13628621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.212061205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.289771425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.365572754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.441151503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.517363562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.59326527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.674709628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.750359765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.828070017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.904183746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:32.979665764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.055337743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.134640387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.211187047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.288714361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.374555284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.452041992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.527921104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.613761835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.689539641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.767679754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.85148552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:33.926444585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.002266516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.080136206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.155319061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.23043936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.307770935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.384068483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.461266145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.545451282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.631071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.709537491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.786540603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.872581707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:34.950726231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.026062911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.11380754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.189730543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.266129745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.349836888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.428465255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.5051926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.582357203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.659118211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.736137285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.812571525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.889333237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:35.973590815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.049785341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.127490902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.204121384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.280176822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.355755166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.434724374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.513652881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.589150813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.665457758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.741401555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.818126751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.894141936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:36.971424992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.048997296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.124704299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.202185324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.278099804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.355519007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.431608167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.507721901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.587620369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.665131952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.741353488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.818791923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.895932868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:37.980142988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.055949845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.139508955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.215879726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.29249439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.377705704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.454930544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.532467721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.619171215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.698697442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.774539089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.860110897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:38.94027018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.02733648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.11626482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.191708016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.268087294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.352982429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.429292526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.506166115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.584206812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.661580376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.738597093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.816260274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.89202211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:39.968126362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.043855894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.129417522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.206175879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.284729345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.37063102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.448710526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.524195635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.612130359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.689006183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.764769293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.844756672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.920991216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:40.997228095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.073171189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.148872505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.226484285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.302044168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.378242484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.455408239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.531830255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.608457284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.686235265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.762612547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.840134156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.919605524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:41.99534943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.07258903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.149719581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.225949505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.30153706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.377917088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.454643787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.530802675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.606587404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.682696022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.764327631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.84913985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:42.925989199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.001911042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.085814822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.162543307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.239487365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.315836829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.393048107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.469950599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.550398869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.632831234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.708475676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.784486213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.870810162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:43.94605616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.028510581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.115079667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.193364455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.268832611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.353182862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.429153394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.505866322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.587131572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.676062623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.753814028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.830011877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.907487648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:44.986295738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.061916931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.137700586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.280617371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.364351232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.439681725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.515481923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.605591764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.681048715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.756817202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.835859995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.912719278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:45.991131765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.066724091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.142290854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.219862448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.29577457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.378942727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.454608237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.530575845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.606421506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.684022059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.76211478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.837594283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.916077353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:46.993085775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.069392012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.146486631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.223229843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.299395483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.375875027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.455495605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.530903553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.608216242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.684027114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.761397688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.844874658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.920510147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:47.997647132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.074950149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.150152084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.227293991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.302538739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.382009751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.45855495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.534678665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.621335928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.697106956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.772261725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.858923628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:48.935669617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.013006494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.104090074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.180566949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.258163612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.35804524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.433491797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.509696717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.595804211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.671655036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.747314222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.823974801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.899870296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:49.977955672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.056010379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.137461895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.213925772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.28961391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.376049897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.451977224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.528067487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.616097863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.692921244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.76877507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.845763147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.921505522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:50.998446081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.074022856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.150272561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.228383715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.304408086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.380072505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.456205959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.53421299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.610928017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.686931525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.767613728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.842892758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.919039171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:51.995838322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.071678628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.146948787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.223258514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.299907777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.377084184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.454775127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.532678892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.608556671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.684412595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.760983077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.861140216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:52.936399815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.012014793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.09668029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.171951434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.247475525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.32356004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.402900373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.478309398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.553843153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.633583436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.708700026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.783820072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.867797985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:53.943125798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.019132305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.107751954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.189689603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.27328548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.358952335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.43448154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.51154997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.599471955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.675264667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.750674293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.827645864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.903833534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:54.978811883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.057026871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.133521337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.208722196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.284247873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.369288384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.448413963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.526680796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.615855553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.695146627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.771345458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.847174001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.922931476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:55.99941215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.07507634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.152567265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.228241216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.303441588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.379224334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.454817137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.530179165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.6062978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.684472151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.76219257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.840017624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.915942924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:56.99288309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.068902359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.14511023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.22054476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.296531585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.372715233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.448581712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.524096206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.600652382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.678747241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.754829102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.832304853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.908190434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:57.984168716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.060490137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.136483034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.213337621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.291716973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.3808914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.457204699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.532355041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.619721196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.698718856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.775143062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.858570415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:58.934487123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.010691374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.096868105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.173124663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.249499136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.327813715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.403312738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.479987038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.555769441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.633996408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.710614455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.788011091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.876611075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:27:59.952529376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.027886654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.114685017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.190492211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.268236056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.351782945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.429633954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.505107531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.581125628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.657236808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.733064769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.808701763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.884738323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:00.961111508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.037188942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.114088272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.18999523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.265972617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.341738269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.418409321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.496220229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.572642876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.649243276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.725271124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.800809042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.878279644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:01.955984764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.032936454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.108214407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.184021617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.261336954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.338843931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.414955992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.490834719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.568833643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.645350647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.722479752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.797920002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.880097018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:02.955957954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.031313033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.123995419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.200820594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.28037954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.366059889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.443717667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.521109826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.60693932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.685341835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.760452939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.845398599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.920846072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:03.996432803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.072703368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.148951822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.231654596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.308598734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.384083637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.459606842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.539834265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.626424874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.702620243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.781914393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.866761876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:04.94198695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.02175699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.10741317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.184156924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.259909231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.343270243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.418715396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.49491594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.573025205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.649935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.73000543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.807170318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.88271137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:05.958222408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.033904937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.111256145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.211554302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.288538677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.365086687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.443703763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.519786961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.595902573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.672104581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.74753427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.823421731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.902023032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:06.979438622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.054814121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.13094214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.206880631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.282752373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.358842729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.438350513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.514379592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.59018852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.666895523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.742514635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.818663038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.894792145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:07.970736875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.046362209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.128973089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.204109653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.284984253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.368832682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.44467776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.52237809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.607838454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.685514433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.761279323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.845186854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.92113052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:08.997343551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.075701701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.151314876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.229234389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.305424308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.381066346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.457594235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.533568419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.622852621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.699900362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.776747342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.861569902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:09.937424539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.013411078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.102205343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.179106937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.255671904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.3366797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.412196358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.487537279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.56376658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.639645719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.723734542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.801065879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.876829663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:10.954497241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.031102889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.107236953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.1849962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.261550311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.337376579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.413974529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.490108849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.565571932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.642735299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.718354376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.797629946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.873421784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:11.94931205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.025620002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.102761346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.178563798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.255288806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.331826397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.407627378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.482897116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.558829003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.634614337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.710474579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.786336997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.874390482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:12.950831373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.027090999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.116959031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.193795385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.269365166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.353475345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.429060741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.507051258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.592004252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.671692686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.746876978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.822513124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.898040602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:13.974615047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.054276458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.133444296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.209562814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.285789328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.37245076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.447770174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.524001487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.609325532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.688560312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.764074374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.847898413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:14.925083449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.021493018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.10785596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.183331358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.258643242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.341901505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.417352072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.492874252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.575354401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.652518566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.729432276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.80601867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.882454479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:15.959590388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.036030847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.112606097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.188880751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.268625126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.344511347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.421209152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.496762906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.573860919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:16.654099772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:26.985854165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.062760781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.138707499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.214698472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.291786014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.367120562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.519285317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.594759573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.67332879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.749163449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.825599302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.900954073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:27.97666704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.058684695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.13442069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.210332775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.286373912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.371422764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.448829549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.524764641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.612305245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.687545354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.763414049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.846623446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.922371473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:28.998930479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.075526592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.152372011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.227646732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.304728046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.380670648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.456093716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.531384949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.6175055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.695735638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.771303437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.855465752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:29.931035599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.00752503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.093729604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.169748608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.246335401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.322682747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.39933005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.475405757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.551889097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.632010584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.709576415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.787931723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.8653502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:30.941865507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.024684987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.100632399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.176897465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.252883532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.329040953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.406333535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.481844835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.557620829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.633497428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.711987313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.787600657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.863232048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:31.938452478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.0156115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.091338941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.16661219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.242126806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.320115899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.396797484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.472382882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.549119633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.624547181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.700945703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.776150251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.860021127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:32.93548029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.018803285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.104128856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.179693572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.257269004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.341647663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.419538349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.495299154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.571965145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.64768576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.723451077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.798767865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.879656722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:33.958459761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.034400249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.120515545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.196087482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.271295047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.354124949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.429796243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.509291568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.594576173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.671204074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.747316441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.823530885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.898716082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:34.985488381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.06424858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.140038322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.215869855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.292435636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.374030562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.449248164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.524918614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.616585014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.692041808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.76904543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.844976416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.920305886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:35.996267111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.071785329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.147656146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.236570502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.318705145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.394826354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.470289152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.546328476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.622211805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.699244791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.775386031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.851768928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:36.92724507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.004925075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.080186909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.156134704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.232917928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.309233519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.384450682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.460241235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.538380702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.613884864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.689498654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.767298229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.851456252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:37.926702598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.002449536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.079347785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.156057432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.232806151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.309641906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.38551478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.462006931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.538091543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.624986461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.702401077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.778066823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.865620919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:38.942248394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.02005977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.10576867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.181439012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.257247781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.341238305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.416874696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.492265303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.568293329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.643830395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.719534848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.79563708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.878156962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:39.957542385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.033169377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.120658339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.196454746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.273504681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.359082696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.435742531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.512270978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.59835493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.674095658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.749705191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.826069419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.901627049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:40.979660377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.056191526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.131990801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.208070355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.28384723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.35992112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.436271609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.513841164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.589363456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.666495425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.748242352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.825059419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.903462675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:41.985563319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.064771175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.141379181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.217973012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.293433918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.36906685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.446897506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.523876413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.60242855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.679106922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.755922314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.83961925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:42.914637002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.019424036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.106155877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.181988375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.25835337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.344950655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.420420061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.498068663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.575308062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.650854714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.726256346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.801882867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.879732679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:43.954778706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.030012542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.115634425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.190931728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.271829755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.357475125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.433517686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.5191348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.609905644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.691041681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.77045265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.856077764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:44.93303732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.024295355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.110914286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.189232766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.265778595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.351136861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.428583623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.504116523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.588677565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.664624277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.740370675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.817241391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.892945614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:45.969256763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.044747083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.121456928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.203757164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.278948911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.357213237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.434737713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.514740931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.596798007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.672205075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.747965636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.824535262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.902693959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:46.978677842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.056230715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.133364279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.209318071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.286043872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.361346323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.437665448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.513235092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.589163028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.666274289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.742055222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.818773023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.894008885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:47.969677437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.045344881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.129585551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.205186733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.281223839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.441695753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.36588024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.51677583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.602905437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.680692442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.75595965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.839996103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.915499944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:48.992417983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.068807831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.144221455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.222918343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.29876229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.377596965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.453150841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.529681808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.616693779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.697947936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.77328393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.858224122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:49.933920617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.013493481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.098497278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.174274207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.251602419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.329038563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.404728135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.480946363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.557768413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.634865656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.712649086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.791047347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.867226568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:50.943445372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.018823405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.094929048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.171514262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.249945182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.334792845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.411103154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.487131456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.563879064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.640906985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.716809306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.792360693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.869106542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:51.946687183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.022162385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.09786726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.17468327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.250721639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.326795399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.40466434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.48039171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.556101448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.631664023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.708269896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.783845782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.868687835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:52.944758939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.019702368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.106415238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.181935241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.25731624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.342622078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.419125446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.497345884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.573405488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.648795927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.72368686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.798387111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.8765064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:53.951706125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.032290216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.118715212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.194296353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.270131823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.354005435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.429743852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.507603361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.599997245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.67567384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.750820849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.827814046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.905000806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:54.980692824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.056060192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.136507009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.213423172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.289366275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.372482649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.44861877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.524094814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.61132461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.692410193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.768429901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.851469286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:55.935871737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.011714236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.088866029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.185828411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.261748845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.33968004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.415795829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.49179543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.56960442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.647527519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.723203129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.799858839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.875704587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:56.959549763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.035164934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.111844599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.187640352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.263275982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.342306974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.418186277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.494264391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.571726306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.651156104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.727215754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.802614174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.880368241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:57.955977184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.031796207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.11889833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.194835155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.270596272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.35847943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.433877197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.509506414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.595563797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.672033983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.749086266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.826196915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.916046419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:58.992028171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.068508197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.144138265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.221087914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.297101043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.375885875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.455664023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.532280241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.617888665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.694262137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.770163238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.855366745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:28:59.930803154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.017184169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.103341753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.179386709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.255342899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.337969057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.413850945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.490154198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.568023266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.643654313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.719581096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.795417354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.871171342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:00.946951729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.02276812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.104406868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.180272808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.256120508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.333158833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.409008325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.484739132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.560419797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.639868298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.715812668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.791649265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.867533508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:01.943701072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.019288464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.095074553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.172728689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.248451419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.324167046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.399725333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.476090318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.552921596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.628754564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.706334398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.781868461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.865780578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:02.941639337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.021980897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.108079186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.183344635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.262331236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.346072179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.421952396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.497747688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.574288592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.649509882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.724934655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.802732487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.87771004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:03.953638512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.029218744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.114834859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.190494493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.266304363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.354477405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.430129487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.50542449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.59267202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.670256021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.74578977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.821872369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.898337902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:04.973804773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.048962384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.129156706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.204689545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.280258352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.364385822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.443508555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.519310284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.604768888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.68069151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.756605652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.833258015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.91814617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:05.997406467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.07442444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.15038148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.227903216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.306142438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.381374824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.456731335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.533242089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.609093979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.684874991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.760577957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.836313242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.912201387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:06.990731611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.065952269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.14180389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.217784756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.293351232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.36913079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.44582783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.527578281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.603752326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.680085375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.755699241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.839168401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.91590688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:07.99186477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.070367191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.153405533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.229178743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.305173674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.380998306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.456708957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.532477206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.626221174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.701724918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.783257057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.867791331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:08.943822998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.022135478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.109690883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.189201236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.26471799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.34945372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.424922379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.50067548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.58438029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.659975731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.738384606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.815190001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.890677956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:09.968993874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.044717706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.127976116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.205913406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.28360859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.367749634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.443443298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.518896136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.605489026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.681600792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.75771291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.835379422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.911741006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:10.987193012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.063916107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.139742554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.215656551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.292518813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.369321877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.445480316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.521235629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.598104419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.673814356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.750599789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.826574712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.907629738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:11.983820049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.060047461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.136018275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.21209443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.288601359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.364057113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.442914323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.520706982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.596235823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.671897172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.748669407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.826843241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.902723593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:12.981302441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.057611661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.137019245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.212620773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.28840457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.442742594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.522234368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.610874216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.686323268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.76273649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.847192211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.922879274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:13.998957367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.083971528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.160958547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.236734074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.312725883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.388112587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.463780916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.539320064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.624332113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.70260163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.778171274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.864103909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:14.940315842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.019751897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.108241839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.18477535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.26099562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.345346233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.421670533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.497692152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.575208329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.6508817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.727443979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.803292962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.878770114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:15.954512571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.030612147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.106713526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.183155953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.263827309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.339692117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.414903789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.495521738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.571153687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.646694471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.723546009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.801908713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.877134976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:16.953657754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.037812527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.113354064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.20072356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.275998384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.354144727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.429568443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.506153126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.585620815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.660944566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.736307483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.813209022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.891224104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:17.967870289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.04397864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.127851594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.204853085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.281156607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.364667618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.442640991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.519497653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.605534687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.682535794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.758260481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.842606033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.918304833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:18.995912007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.071988734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.151391406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.228430483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.304093845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.380685635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.456108939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.532589851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.620100633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.697707825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.77332338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.857766038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:19.937390817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.013252802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.100112642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.175848085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.251509897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.329154386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.407415566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.483178528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.559353705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.638685421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.71442032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.790194385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.866865168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:20.947241021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.030634832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.108481767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.188246324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.269661342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.348174214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.423917802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.499492594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.575549199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.651532269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.729675518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.805320964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.881361121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:21.9580684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.03348077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.10967387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.185272775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.261475442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.337011724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.412374921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.48843916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.563999345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.640672339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.716814208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.795121119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.876002055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:22.9521197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.030268253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.115380446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.193128443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.269085694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.356983237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.433778517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.510026962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.595587082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.671121749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.746321544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.823040058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.899240343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:23.974696708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.050079069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.128715641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.204292885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.279794962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.366245707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.442353052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.519221116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.604837479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.680786299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.75687342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.840677692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.917618459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:24.992964859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.068915166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.144522187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.220095224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.296384214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.375488667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.452292302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.528337298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.613742837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.689047975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.764909326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.840724982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.917083923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:25.99792882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.073866922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.150511122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.227610225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.304214938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.380035604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.455297304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.532311417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.608143602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.68568612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.761825915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.838597665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.915653697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:26.991466138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.067935093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.14369568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.219383533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.294953756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.370823845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.446903402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.522724404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.599565642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.67530511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.75210814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.83323838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.909538284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:27.985464532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.062295543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.138797861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.214504995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.2914602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.373711907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.449253764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.524995265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.610657241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.689748019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.765938407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.852157139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:28.929665677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.022747894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.10934683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.185265272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.265526669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.349681366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.426872807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.503200681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.589247661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.665590095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.742523397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.824158911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.900735196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:29.976699878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.052690554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.12828822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.204030011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.280801285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.376384546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.45208589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.527632932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.614428492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.691969192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.768601046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.845623131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:30.923894985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.003083973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.080140539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.155753326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.231639963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.309672286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.38834863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.471436728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.548616268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.625363209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.702235491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.779215771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.855208197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:31.930830392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.011157937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.087891583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.163770333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.239568252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.316306442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.391612947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.467803595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.54520542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.620830191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.696514193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.772181395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.857180036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:32.933097697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.011947241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.096916301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.172666334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.249516507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.326275161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.402109576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.478262322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.555763042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.631595314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.707239717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.783411662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.871542711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:33.946941871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.022025361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.111223961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.186857405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.262673246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.356619663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.431897178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.509131264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.594417457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.672818818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.749370325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.826317473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.902415869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:34.979676899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.05566526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.131248834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.207504235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.285231481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.376619661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.451787658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.527372351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.614865402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.69185631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.771165863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.848311808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:35.924353581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.004946727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.081065572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.158687813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.235118204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.314062597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.389266098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.466447003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.542111616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.617542793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.693863873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.769450727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.846526163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:36.92644209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.01642203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.093558281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.169149664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.245193806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.321593975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.399713632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.475377845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.552465681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.628098183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.703398499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.779961096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.864030087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:37.940158452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.015443507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.101627134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.177230629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.25317031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.337450067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.414108967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.492137219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.568594939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.644528411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.72117736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.796957203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.87529313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:38.951699266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.028784852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.114423036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.189994612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.265891462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.351190739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.428347503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.504376703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.594114879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.673204153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.749603874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.826413828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.902259543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:39.978816061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.05661865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.134390876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.210336253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.291621379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.373177379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.448733612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.525561886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.612159143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.6899906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.76630106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.842667582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:40.925580103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.002034848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.079656021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.1552707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.231557528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.307527497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.382741895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.458069379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.536588713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.612882549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.692155982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.768568983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.844796772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:41.920616024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.01200762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.087682379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.163558382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.240674812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.316370851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.392417731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.468148809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.543875598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.619649779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.695640469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.782283683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.867028209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:42.942928339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.018360353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.10967842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.185253804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.261320477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.347535172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.423992206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.500162204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.576997088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.652278813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.72801909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.804354846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.879837368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:43.954825786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.030049854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.116404533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.191818528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.266852242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.35050431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.434059131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.51031916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.595962907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.671368551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.746578645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.822369786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.897841892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:44.979682917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.055120283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.13013766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.2109136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.286301531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.369106302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.444240094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.520665672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.606552921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.682938532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.759394798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.834544749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.909969543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:45.985573503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.062376368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.138640941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.213905498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.289053641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.36534967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.440987693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.51677237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.598699509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.674584312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.750753943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.828507068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.904441886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:46.983356113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.058896134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.137489742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.213479999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.28942677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.364913675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.440379173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.516903214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.592770689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.671078414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.746721573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.822488922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.898225199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:47.973909285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.049877505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.128498521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.205500715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.281044691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.365802796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.443129144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.520027083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.607285789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.683727799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.762539469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.846493554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.922460243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:48.998234648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.074277608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.149891038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.226443879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.311578636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.387642876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.462941975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.538542702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.623949519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.699751875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.792123096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.876074543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:49.95130766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.026429007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.11282021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.189655974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.265717222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.352688928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.429294967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.506147659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.592009878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.670120375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.745788668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.821543136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.899575522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:50.975461348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.051240339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.126877288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.202774906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.279296323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.355487408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.432702607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.508973435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.585601922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.662493797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.738926223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.816166637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.892023807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:51.971068482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.047828752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.123643699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.199286552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.275481077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.351654803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.427524533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.507128095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.582931522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.659298365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.735400315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.812227599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.887710647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:52.963668887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.040619249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.124283313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.199997989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.275748984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.360873443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.437170574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.512955009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.60274132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.678451132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.75370463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.838002157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.912936908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:53.988249605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.064574589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.141025334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.218424705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.294318145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.374221384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.450251335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.526110952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.612622289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.689395653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.764894251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.849501583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:54.925664363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.012053112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.092144396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.167636354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.245485302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.32210438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.401541882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.477189645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.554406538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.630853394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.706711651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.788378817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.86548016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:55.94149339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.017089605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.093910391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.170042387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.246183759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.324438541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.401300671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.4772903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.552710114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.629317559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.705311573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.780948952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.868389622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:56.97869055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.054027816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.132186807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.210616707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.292517567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.36802613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.445001426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.520246857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.596233942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.674196936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.749531262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.826807578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.902223663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:57.980021923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.057078733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.132601103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.208967975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.28646747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.372518947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.449480274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.525136723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.614269214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.689795264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.76910984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.855210947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:58.932996327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.011324518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.100825822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.176773354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.253962438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.337408398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.426672265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.503143982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.591102074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.668411284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.745211637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.821810681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.897801509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:29:59.973443317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.050902135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.127190797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.204026013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.290314736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.381734433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.456841575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.534674697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.622611847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.703842045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.780534991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.856432842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:00.932602019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.015945696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.091353969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.167933588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.25299876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.328765461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.441713313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.517910537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.593653974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.697013534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.77717461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.854357517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:01.95282722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.03351396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.110498612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.186080818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.296653843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.373371203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.464171263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.542777079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.619659652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.697339816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.774569745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.871621342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:02.949597502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.02730007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.11456576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.189572276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.266372306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.360581013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.440962982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.518782327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.60500803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.682242934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.765856414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.851050131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:03.926234116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.019144827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.104781403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.180121338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.255333178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.343165247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.424120184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.501880697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.597875289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.674911843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.76383849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.851471905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:04.928048176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.038129482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.153575952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.230931589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.317739495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.397636029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.478228362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.562365933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.655940029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.761839287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.837600095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.91723196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:05.993623705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.069897128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.15380803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.248200951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.325948886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.404759529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.480424097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.557503881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.632756838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.709545905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.784904205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.862948457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:06.938335492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.013634339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.094953288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.170897291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.248503483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.385961484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.474444189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.576190449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.658317804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.741115839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.816900869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.893710399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:07.969111113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.04651706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.130198908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.208417908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.28398945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.371114555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.44679608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.523714743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.617708953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.69337675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.769684924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.857669795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:08.935483071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.026211051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.122046026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.206811111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.28887437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.383867338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.470230484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.546777678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.629108487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.708731774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.786470634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.870732268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:09.946646254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.026781411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.120001874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.201980605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.286037778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.379759707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.456352483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.532322865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.618780779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.694144225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.770516171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.846209629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:10.92199979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.001145306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.078477064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.153869453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.22909637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.304571893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.381766758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.457111434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.533727169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.615379264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.691665434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.767817622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.844894183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.923897444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:11.999286632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.100968606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.177096584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.253484784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.32890253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.404237909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.480965657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.556065198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.631540736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.706875059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.783111324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.867249872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:12.942455076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.018329397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.104185254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.179845956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.255937277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.345386024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.421355778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.496728771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.572820028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.648775414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.7255746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.806645964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.882162923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:13.957581483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.032814579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.123178886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.199456715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.276555624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.362331115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.544842366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.625459286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.705081784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.7808081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.868773231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:14.944956086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.020645221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.10735387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.182888777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.259096382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.342038029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.417393226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.49268308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.570478508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.64598644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.721672482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.797626105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.87376939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:15.94957575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.02491284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.104692935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.180845962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.257481641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.333013971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.409641937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.485140315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.562405908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.637983709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.71339972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.788717492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.86419747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:16.939782087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.015364787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.091974784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.16745116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.242615955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.319372799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.394482523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.469780373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.545332397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.623122638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.6984666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.774149822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.858720189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:17.934399539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.01743194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.103823712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.184957487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.260303319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.34680501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.422092666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.497116133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.573591905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.649958846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.728621702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.80411358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.879763696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:18.954853306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.031520666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.123855406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.199462497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.284581978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.37060705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.463062557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.538600912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.622908081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.698406725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.774034455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.867947869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:19.943758606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.018904488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.105558722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.18204985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.260241219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.343287263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.442428068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.517757384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.607696131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.683441602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.761409485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.836693393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.91394653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:20.993647389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.069186923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.144581979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.219983724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.295250942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.370551344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.446176222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.526448354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.60198965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.677252708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.75244895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.828087173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.903645812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:21.980355257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.061819581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.137395962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.212768441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.288275126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.363703444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.442875345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.522330603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.605342982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.68078058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.758438414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.841599623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.917812542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:22.993522714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.069857756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.157945081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.233955872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.311419514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.388147451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.46506377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.54295048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.625590461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.70368613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.780193332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.865685096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:23.940883798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.018455314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.107114394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.182199351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.257909614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.34213478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.417435126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.492513907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.5717179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.647112261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.722355201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.800616066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.875941468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:24.952311533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.027465134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.120285731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.195367053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.270672853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.355334991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.431679119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.50733746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.59270372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.668408941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.744529166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.823242362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.898550914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:25.97407028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.049488312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.125380681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.202092179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.277585863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.35643024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.433666118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.509140826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.585333449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.661151674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.739564726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.815490663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.893015946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:26.968543966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.043959323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.121104143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.197032237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.273260393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.350155775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.435935758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.511363504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.58665442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.662040086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.73749628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.815332647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.890755497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:27.976133852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.051693446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.126873463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.202147048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.277417561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.363034201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.438420393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.517523099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.603238042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.679777089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.755225457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.839591802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.91521252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:28.990693816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.070469297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.145714864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.222533091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.300676811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.389488161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.46470496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.540387739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.630766022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.707020828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.782844919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.868034793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:29.946075666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.023466884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.109188833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.189670085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.265050544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.349218297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.425071552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.500249772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.581690569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.658028749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.735112555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.810637269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.887891057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:30.964833264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.041307834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.116624755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.193942365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.270598571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.346260354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.430443833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.510434448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.588562196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.664501384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.741180759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.821731241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.897011266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:31.972466074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.049964779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.12557563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.202160523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.277892142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.357861075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.433506678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.51105102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.587667593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.666819027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.742692341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.81895522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.896997734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:32.972917512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.048339541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.128386471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.204114423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.280183045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.364771799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.442470394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.524872636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.612793911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.688081674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.763838586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.849543685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:33.929479863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.012063097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.130509172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.206367952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.281580113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.367154699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.470643756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.548080221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.628821048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.705452623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.784274551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:34.871930595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.006681776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.0929901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.172594885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.251061565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.341879844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.41856884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.498937747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.576358515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.652059101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.728551779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.804600875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.882229673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:35.958870157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.041121075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.138295936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.218175996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.327923224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.406891099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.573214986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.497100405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.651956686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.731124655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.808300125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.885838217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:36.961099299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.038033913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.117191528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.198640969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.274299214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.349919411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.430146459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.508162706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.583402937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.660479862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.736030171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.812380636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.887661124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:37.964396898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.042175616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.125336453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.200609561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.276906695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.361305988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.436780791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.514318622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.60074379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.676093218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.752951437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.836179856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.911417093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:38.986506619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.064378506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.139723339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.219145491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.297184708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.37445241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.470240609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.546601724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.626886272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.702128769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.77745597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.861709518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:39.937792074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.02829455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.119819398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.197380295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.272546261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.358435526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.433880019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.5100327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.605970066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.682664344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.759871163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.836484481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:40.912049357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.000223889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.077097378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.155771722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.233311608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.318591259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.396151753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.568343814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.656590872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.733285547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.811563829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.890716186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:41.967232462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.045099265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.124126132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.202380363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.278259536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.364852378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.443238608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.526057263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.602308817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.690840432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.768535531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.879828174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:42.95869677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.089014798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.299994712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.46758567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.564032747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.687844928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.779734748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.872975986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:43.954883683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.03197189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.118950936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.200924438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.293618366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.380962881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.457657147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.540638868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.625939682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.704459954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.782802019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:44.872722553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.037440248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.140802235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.217846336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.293554923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.373465217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.455324046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.530729403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.625381513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.704206948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.812600334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:45.97764877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.057517698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.134080597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.210847688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.305380742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.38358101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.468371999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.54672129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.622316163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.709067174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.805036989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:46.919750076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.004945159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.124863936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.202217629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.280161239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.3679537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.444826306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.546600687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.622840465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.705542741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:47.938118057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.174009834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.306096417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.402721846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.48757555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.585579084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.664086705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.744301326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.821615736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:48.934519396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.01960683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.110219532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.186299944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.274185938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.414810906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.637522981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.715987767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.791578709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.887827738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:49.963814551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.03994508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.124697501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.202167264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.279280356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.367038396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.450137191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.528951108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.616553981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.692867013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.800810954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.878120206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:50.963300625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.038676194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.116077233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.19551852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.274141442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.365182332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.450491532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.528193882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.604717133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.681076416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.757537491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.834236965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.912768816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:51.992842612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.068444342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.145388851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.222314833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.299744525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.375337199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.450699667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.526456149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.602412023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.677885594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.753540572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.838261277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:52.917722065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.007917661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.093156649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.169105047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.24636448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.322351757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.399278871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.474751878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.55017119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.626268835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.70291659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.785711363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.873898148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:53.949521619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.025366981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.115061679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.190849194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.265971463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.350111076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.426493117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.501611258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.587340082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.662531887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.738125354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.813494726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.889023073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:54.964435389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.043619987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.129328985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.206137436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.281517508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.368199943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.451898644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.527862362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.614422077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.691515871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.769222432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.845182534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.920594638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:55.997465265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.075246077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.151197903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.228739101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.303951729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.380591137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.456088341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.531574729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.611055696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.688651357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.766499082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.84376428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.919371019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:56.995670365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.071559514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.149876049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.22505637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.300592753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.377359949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.453925162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.53031799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.606854915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.685874296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.763569297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.850265423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:57.92655886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.003066121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.089570486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.165183425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.245003553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.322732998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.399395119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.478511248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.557068307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.632688798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.707880555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.786509806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.869602884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:58.947945128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.024269973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.111453357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.187283908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.265742739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.35191627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.439227046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.514640542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.600998201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.677947116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.753130085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.842543415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:30:59.921059591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.000695347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.0867663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.162766782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.240198845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.316549023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.392482369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.468560867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.546029442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.626748696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.705724499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.782636595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.858879861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:00.93472332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.032465961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.10892863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.185405187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.261364465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.339949689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.416622342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.499125957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.579923624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.659027791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.737622295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.81493565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.891208496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:01.966716159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.041939413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.119722539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.200892474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.278471217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.354505387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.43179229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.508273403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.588307245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.665588356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.742247484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.818251543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.894730608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:02.970110603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.045772973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.126573321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.201695889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.277933078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.365754916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.443479143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.518502063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.603963042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.680770854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.756019469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.840102499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.917261927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:03.99954016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.090636757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.166693159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.243996598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.321066725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.397621334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.473145128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.553348658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.628913892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.705639573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.781541734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.867675045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:04.943663319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.022679302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.109385777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.186111629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.356188809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.268673823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.436404223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.52122603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.607382522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.682858584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.759741684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.835707186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.913746124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:05.989608681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.067031535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.15970003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.307738902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.414801358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.492626197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.58000174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.656067765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.732940125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.814580477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.912591364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:06.991172297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.07259058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.149569095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.230178166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.307512488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.401536356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.480389556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.556153065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.636657368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.712435085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.789224192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.870447726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:07.949489438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.02730018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.116739268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.192324324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.269402275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.354542008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.430438009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.506418361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.591681486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.667223438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.746497771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.825309383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.900794536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:08.976408553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.05218261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.130922394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.206410695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.284383729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.368224052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.461916396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.537011833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.620470749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.695564682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.770952118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.856567928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:09.933396995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.008558737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.093750815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.169134967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.247046476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.32882259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.414119916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.502122552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.588796389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.666526651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.742090738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.81792513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:10.944542864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.038080029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.116938877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.19290336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.268996003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.347527428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.42639866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.51146288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.589964897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.66543402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.74232519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.818063945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.894644363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:11.972232653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.047614583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.183097982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.260120844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.339956376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.41583447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.493375955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.569372321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.647215342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.724890971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.802515048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.884430323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:12.960408097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.03654722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.121030121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.212996475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.28939522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.37322433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.457229215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.532605561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.622433099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.699051653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.775914526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.868116399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:13.946882439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.022347652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.108528549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.184201514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.261069327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.347551632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.429244563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.506536855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.594900343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.672981467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.74905648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.830600195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.90664372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:14.986255627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.062185369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.138944105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.214719162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.29118017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.372033561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.447438857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.523447545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.610152519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.686626007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.761918215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.837842296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:15.914076456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.013838133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.092962512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.169591756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.245214119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.322113154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.397609374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.549810933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.473683353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.6342212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.710202859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.785722279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.861281538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:16.93731619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.013193275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.088950306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.164535976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.242879439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.318340821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.394191772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.470838306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.546757545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.622229135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.69869343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.775930236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.860549252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:17.936249418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.01155909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.097476166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.172998776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.25135425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.33532595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.410648656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.486247074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.563307252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.638598437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.714488247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.793346538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.872493916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:18.948626254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.024000355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.112594405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.187996321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.264612895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.351389856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.4272767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.506385882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.592307099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.669117624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.745438005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.821243922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.899587056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:19.974632908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.05027496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.126319192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.202736064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.278777384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.367104503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.443431775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.5516918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.631805314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.712530796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.788765396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.86410406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:20.947885064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.028132534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.113022479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.191366851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.270182328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.351303855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.427103809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.510925786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.58625822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.663569952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.740452563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.817148647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.892494873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:21.968091212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.04485367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.12062362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.196523842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.271916927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.348166269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.423745947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.499996633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.576791512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.65274463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.727970419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.803685041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.879167567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:22.955317293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.032004016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.123322215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.199828176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.275464377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.360897195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.443406778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.520148611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.607175734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.686346978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.761779754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.845543643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:23.921875012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.001776048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.086440494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.16264989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.238456565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.314009577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.391635262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.466775441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.544758119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.625618784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.702763573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.780261675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.864703912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:24.939777083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.020038134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.105881633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.181209982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.256429692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.340777381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.416191363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.492271169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.568330432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.643967646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.719486204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.794737818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.870367896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:25.945592438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.023712954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.100642469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.176109581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.251521334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.32678915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.405320107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.481483092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.556842813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.633131879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.708239663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.783386519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.859372992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:26.939483791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.014784633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.090268941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.165597536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.241712468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.317354888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.392746075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.470848338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.546190213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.621462168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.69877595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.774466434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.859166819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:27.934416054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.010395179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.09606409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.171134872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.246333237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.322860757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.397831442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.473970065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.549837168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.625006925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.700387243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.776411786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.860075926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:28.935386291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.013188215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.09780184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.174535995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.250654629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.334220508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.409507652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.489003572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.56709709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.642903595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.718996981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.794883838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.872995051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:29.949008981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.025682147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.114563729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.191444295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.267057787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.351101151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.427012083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.502358854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.590412626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.667745385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.742783867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.818211567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.893515938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:30.968750324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.048437911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.124413173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.200376628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.276801076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.352987475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.42900949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.509982651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.585803802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.662159897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.738518713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.815152377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.896748643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:31.974722182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.050078059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.125324274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.201169243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.277759078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.354191184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.430159193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.508349288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.583724048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.658813815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.735376513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.811512587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.888706807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:32.964010207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.04021915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.123377939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.199755207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.274688729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.374232996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.449895063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.527383854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.612465752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.689468942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.76487264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.85181083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:33.935347027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.010314598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.096080541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.171378585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.247822393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.329209989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.404604865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.483083302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.558342242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.637163591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.712980421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.791773867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.871226673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:34.946874703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.023964051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.110167895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.185306717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.260418436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.346332198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.430670789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.506037708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.592468081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.667746103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.743740832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.819702025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.895112592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:35.970890584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.046250661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.131288178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.206950212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.282954295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.358740874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.435323039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.510521264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.586062306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.663869946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.738945706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.822127314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.897729764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:36.973201366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.048989775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.125278957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.201822573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.277404585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.353882664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.429986886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.505326498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.583104421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.658760577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.734085597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.809437945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.884672084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:37.960800498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.037279927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.121206615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.198418178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.273746632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.358214186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.433561904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.508737941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.594515579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.67047053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.745728712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.821915057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.897339351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:38.973553375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.048952236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.124381404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.199803084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.280296589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.365901149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.441278061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.519419334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.60841325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.683517969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.760462406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.848659967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:39.923903471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.018175773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.121413556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.199329559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.274268911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.357794469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.437007916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.512458598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.598363395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.673747997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.749183352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.824728338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.899995052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:40.97762091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.053628529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.130858652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.206441473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.281837894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.358606543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.434106611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.517082002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.592609175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.669679393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.745287942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.820636938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.896230383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:41.971787668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.049968521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.125653912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.201083271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.27657311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.353056264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.428666583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.503890277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.580388504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.655387013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.730306642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.805935873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.881225199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:42.957351136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.03476953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.126845649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.201962153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.277141248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.362199389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.437559605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.514382067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.599705137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.677851156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.753337997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.839073772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:43.914068067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.000752613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.085828557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.160943183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.23823676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.313987196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.389147102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.464225119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.539760994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.622363232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.699253256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.780495137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.866517036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:44.941900111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.017916342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.102784232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.179374394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.263507657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.348000794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.423284742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.498390897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.578531889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.653954525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.729080137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.804352533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.882904846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:45.958393403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.035584947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.129975544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.205395534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.286157659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.365898947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.442765087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.5197807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.597251515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.67523382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.751080308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.826208426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.904349419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:46.979833314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.054951134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.130856161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.206561698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.281934434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.364587521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.441789193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.517198826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.592232712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.667526216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.744008717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.821285685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.897009559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:47.97274924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.048421504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.124303724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.199872023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.276107492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.360819927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.437064549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.51259128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.599431404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.676138972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.751352229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.834915923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:48.911737091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.001247307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.089122071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.164533611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.240145152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.315933461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.391548426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.466648733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.54456502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.624155299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.7033498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.779683104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.864186045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:49.94028194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.015798218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.100921493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.178106171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.253824282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.337157884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.412281369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.489180094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.565250366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.642833862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.720191917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.795721099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.871139785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:50.947145738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.025579897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.102290726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.178404529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.254447068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.32987882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.405221227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.480432434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.557107167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.632316646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.708271664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.785101694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.86047463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:51.936996275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.013247136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.088586097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.163957762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.239252914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.316542733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.391959966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.469229464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.547147701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.623037161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.698809916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.774313389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.862499037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:52.937551628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.013213345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.099504914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.174383338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.249261666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.333396488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.409308454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.484630816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.560372508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.635625174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.710290285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.785263462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.8677953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:53.945156424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.020045891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.105470331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.180768703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.255542368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.338945742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.415808506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.490936637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.569657395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.644943127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.721925347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.797620649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.87305803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:54.957491777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.033654894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.118302476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.193782363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.269153065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.352793314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.428626835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.505291879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.590715402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.6667575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.744474646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.821465772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.896780826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:55.973972721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.054069855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.139948655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.215219686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.290873471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.366404791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.44379737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.519227153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.597632761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.675240925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.75018437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.82606462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.901713861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:56.977101468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.052755356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.136034824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.211348809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.298914221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.375203442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.450478675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.528226176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.604608391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.682733911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.758166552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.842797643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.918046347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:57.993550413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.06961529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.148386968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.224948617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.300449684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.378833487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.484655781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.560104688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.635267065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.711395976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.789630722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.870838925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:58.945912054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.021130946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.106112365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.181231807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.257075574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.342803974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.418593532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.493993008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.570832012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.645869566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.720924656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.797484458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.874411559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:31:59.950014396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.025000945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.110561706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.18599348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.261548358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.346298458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.423497538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.499291361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.58399423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.659356083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.735028721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.810503023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.886411215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:00.964857918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.041874122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.119546623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.195892235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.271351154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.346608535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.421893437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.498258025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.574690486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.650409182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.727507311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.802572948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.878232508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:01.953425217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.033357927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.109223354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.186568822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.261906757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.338938911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.414429808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.489683199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.570530321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.645744544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.736064139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.811886526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.887878514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:02.964366728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.039578524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.122911175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.198615459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.273840411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.359583925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.435912116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.511946641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.605794398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.681145527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.756472656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.843579315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.918701899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:03.995926543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.073044828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.151279409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.228628831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.306050383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.381808659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.457163765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.53330662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.617621271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.694852421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.771250094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.857446485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:04.934364673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.010247784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.096573531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.172399945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.25049911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.339440074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.415079255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.490490819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.567527193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.642940549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.718308176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.79592769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.872128763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:05.949122417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.024536192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.125597055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.201385142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.27690254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.355450006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.431360846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.508054027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.585128619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.660429247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.735690771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.811626156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.893016456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:06.969619269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.046247208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.122486219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.19771636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.273108614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.348675076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.428307935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.503724957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.579097626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.655882338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.731162687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.807301377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.883483333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:07.965051564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.041005779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.123573067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.20149082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.278152883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.364350725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.444400204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.537382508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.620678313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.699079557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.774632173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.859104563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:08.934339065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.011053738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.099366933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.177438776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.254746133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.342775901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.417964812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.493519421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.571311422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.649188671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.727604965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.80486925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.88122204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:09.961605803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.039582674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.123131621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.200299787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.275702404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.360012701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.435320341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.510672782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.595735212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.67304677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.751261823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.826665401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.902534325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:10.978655347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.053962098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.138310549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.213747223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.292784084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.4463483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.370862089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.521824686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.597377841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.674689537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.750145924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.826338412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.902512499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:11.978239096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.05464004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.130538614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.205941409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.282620598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.358286563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.433604237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.511149928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.586623988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.661976382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.737340009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.814623106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.890029933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:12.965178198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.040452581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.121927303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.197560924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.272832815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.367987671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.444502036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.519565381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.606179757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.682903147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.758356799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.842764375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.920588573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:13.995714959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.072109554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.147228973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.223310703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.298546346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.373679557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.454918766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.530006056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.615970645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.691034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.767081681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.851207984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:14.926473964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.002178571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.086816408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.162129597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.237227201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.312902025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.387992556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.463466482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.541195882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.622085178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.699096556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.776790723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.854999263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:15.93036058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.005801483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.083041543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.15823378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.234153511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.310649406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.395580983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.470617698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.547416156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.625896898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.701217872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.777217187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.854859843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:16.93031717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.007738641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.085368442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.162488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.240592588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.316841323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.393379179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.470172814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.545469028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.620739482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.697777151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.774306015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.857931384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:17.933500337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.008761288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.100571404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.176108238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.254337412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.338302762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.41352212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.488762375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.567974886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.64355204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.718768198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.801183615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.876390973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:18.951751005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.027596772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.115160208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.191381536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.267085771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.357234252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.432807959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.508137087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.594366048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.670013803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.745231539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.822328457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.899120765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:19.974518502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.050063446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.125460519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.208632153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.287263142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.368749482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.444342845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.519703054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.607614119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.682847063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.761402627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.837803101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.915410401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:20.9919263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.06874464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.144556766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.221105633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.297698373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.373536611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.459272148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.534918256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.610786702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.687070031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.762451657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.850693583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:21.929681639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.017213193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.097845208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.247027759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.329319213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.405882265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.481725984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.557160803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.633267275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.7083795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.784496148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.867570904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:22.943770338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.02027672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.107916677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.188420125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.264781328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.360546828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.436187225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.514263516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.598955479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.674057216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.751603294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.836400282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.912127209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:23.98917709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.06539078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.141271252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.217262317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.293923499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.371902838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.447414987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.522464571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.632740704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.709833571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.784851635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.873591484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:24.948610316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.023979458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.110628802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.1857815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.263919633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.349223493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.428162912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.503440443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.590135708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.666123261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.741923709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.818595044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.894523173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:25.97041047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.045674246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.125946295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.201682783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.277106724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.352331431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.430059393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.505813577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.583176416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.667594101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.743256541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.819646859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.894678956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:26.976147016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.052052407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.127237474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.202780465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.278366688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.353495179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.428710134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.505932628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.590443796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.665523263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.740736554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.817508868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.893123508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:27.968387968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.043929939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.127374195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.202385669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.27920052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.364993309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.440951352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.516948915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.601948289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.67964878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.754874977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.838363937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:28.913319475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.001425917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.086954073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.162389016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.237688917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.313181843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.389868189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.466800457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.542686508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.624066434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.705254197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.780427121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.865196934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:29.940704709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.015862274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.103971392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.180035341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.258446256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.342862731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.418189457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.494795202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.57116517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.647768804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.722931368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.800562979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.876786353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:30.952526363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.027858179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.103123697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.17831411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.253569675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.329344445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.404721228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.479886233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.55601339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.631374109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.706891917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.783487303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.860285411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:31.93547368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.010563356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.086827804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.163517439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.239280601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.315893468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.396911113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.472376257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.547602198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.624292537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.699303692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.774314336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.858905487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:32.936424218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.011921011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.097378229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.173477499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.248608856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.332263432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.407578662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.483667564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.559265741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.634358058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.712482596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.787639553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.869567136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:33.945671238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.030210465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.118572137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.195368318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.271379308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.35577374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.430956689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.507211937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.600286007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.6835979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.762609015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.847430716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:34.923880558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.00497851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.09131633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.168007879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.243230133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.321593666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.397502871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.473705102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.550559756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.626082205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.704469963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.780494689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.856516246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:35.931788645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.00729695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.082434507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.157955908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.252308667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.334565496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.409852591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.485962637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.565211468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.644207048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.722103577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.803589166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.878864773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:36.954320221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.030675201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.106266947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.183803545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.260525926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.337568983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.414030978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.489493154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.564941059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.642318135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.717447796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.79381219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.874321874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:37.951438435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.02650925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.112768474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.189114892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.264467572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.355765311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.431779694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.507088437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.594306839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.67037159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.747675489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.840525373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:38.91753855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.012268998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.098894826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.175147363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.25217354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.335710377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.411140057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.488043673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.564538164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.640341608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.715538838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.791577516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.899153035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:39.975062784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.051461824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.128039108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.204346854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.281867892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.365659748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.441950918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.517912324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.610951669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.686681745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.764135807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.846027099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:40.923627946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.001546109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.078320331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.161372636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.236594202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.311938074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.389467952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.468256052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.544355291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.619567609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.695504639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.771614855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.847265417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:41.923052333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.001783249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.077215577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.153208743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.229161429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.30594366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.381352244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.456631195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.53194445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.608173619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.685467536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.767956036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.856984382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:42.934419708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.041746238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.121967299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.197623893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.273396233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.374293325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.452516668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.528050029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.614681495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.690270409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.77689445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.868619219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:43.948909976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.026442145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.116713179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.197905619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.273637422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.357852902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.434157224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.523132948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.619130445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.695006186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.773865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.860250999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:44.940085888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.027363516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.116255888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.196042625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.273240404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.360208691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.435586483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.51094469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.597416716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.674103578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.7515412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.829594093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.906798561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:45.982559428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.058774835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.139725816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.216623952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.299750574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.375704508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.453476094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.551264447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.632605736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.709349087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.789879583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.868362761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:46.964777051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.050248248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.12963666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.205732331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.284544609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.361208447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.437974493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.514572474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.591667261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.666807465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.7421654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.819314555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.894242245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:47.97033078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.046446648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.125849693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.202254143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.278715234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.368523389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.444251575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.521413442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.610567637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.686353457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.763433723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.848632033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:48.928182983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.005144336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.090774084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.167070477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.242838992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.318522386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.394504088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.471659435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.547249804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.622879789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.69827262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.773838125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.858103345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:49.93510349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.011248843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.098193367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.174460776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.250403029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.333665558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.409602627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.485630673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.564125659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.640593679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.715943253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.791645503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.867933552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:50.94331423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.01863635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.096650507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.176465036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.252095037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.331907647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.408296889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.48578752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.563126661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.642831493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.717897519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.794618221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.870644675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:51.946209651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.022596623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.097897028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.175596533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.253713002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.329720647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.407437241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.483385109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.558513896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.634947882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.715237369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.792315587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.870402968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:52.946401461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.022026288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.109540189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.188717479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.264791564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.348483404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.423940586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.500012816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.58659845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.662382836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.739210082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.815353321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.893393157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:53.969456139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.04516312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.123966846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.198714395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.274062496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.361549333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.438551597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.515249698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.611512992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.689766791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.765267182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.850525225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:54.92815172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.003398284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.089841373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.168320143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.243536986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.320272598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.400693375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.476776756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.553351215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.629994603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.706366211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.782316438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.858304778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:55.934699619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.00994667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.086175373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.162649294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.239750871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.315655249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.391577676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.468007821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.543288735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.621085265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.69702782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.775374212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.850714103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:56.926104747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.00607436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.08198473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.158883368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.234258595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.310061284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.386430764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.463881025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.547348447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.624636914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.700087887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.776080882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.862137872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:57.937586733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.013729459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.101698769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.177897982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.258931815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.34537093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.42062626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.60899761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.684693873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.760877981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.846155547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.921710432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:58.997047426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.080369039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.156133982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.232876473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.313464933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.388878288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.465825134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.542934254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.625920919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.701799111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.777903995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.867457302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:32:59.943153156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.018922069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.118353941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.19399793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.269870338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.354385574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.432281847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.511243382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.59702529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.672898818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.748468694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.825166937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:00.902492803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.005728659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.081168909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.161015006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.237320868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.314879224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.392245387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.468655569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.545481053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.622214791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.698720943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.775355288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.851124854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:01.927078199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.003954339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.082882481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.158946523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.234878306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.310550663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.386379085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.462333173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.54043228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.697089413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.621550082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.858502254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.774196091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:02.934244147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.009917048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.096179436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.17436844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.250124517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.333897752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.410104427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.485822583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.562078411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.637655893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.713844743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.789185423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.869809146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:03.945231203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.021123731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.108837154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.184373075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.260287657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.343728865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.419865658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.497216867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.578907939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.654249298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.730387275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.806635974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.882248472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:04.957966508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.033380254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.117117986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.192215029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.270377231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.355416324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.431234368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.507216095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.594062059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.669571843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.745168828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.821335837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.897051448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:05.973726719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.049483679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.125198978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.201319401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.278451006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.356647969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.436968096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.512795747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.58897582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.665336118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.741074009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.816732507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.895786793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:06.972024818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.047624343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.12360218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.199416463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.27555043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.351985905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.43230252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.509421108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.58520355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.663780558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.739422422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.816141421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.891886871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:07.967714914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.042807879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.123459162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.198845702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.275154655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.361193913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.436752199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.528618607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.61543314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.6911569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.766590257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.85045547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:08.925892475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.001277768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.089182659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.164849818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.24050901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.316913043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.39199901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.467203731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.542341444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.62566189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.700882707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.776049028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.859854568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:09.934872887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.011264473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.096772604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.174615192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.251086145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.33507752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.410732174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.486731729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.565935839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.642125605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.721243858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.797079154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.872968596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:10.948474928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.024082991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.099722292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.177828251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.254912436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.33108816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.406861159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.483199157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.634860613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.559420898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.715847923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.793009996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.869034903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:11.945558536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.021706934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.09878943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.174383073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.250833689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.326897387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.403679015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.47963516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.555642121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.630926865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.708772219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.784686667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.866637518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:12.942552542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.019118873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.111685718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.188548314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.264319792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.355062867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.432632097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.509010367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.595394407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.670771958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.746874448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.829671814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.906061508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:13.982268479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.05819702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.13377119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.209672148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.285089835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.369045817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.451676661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.526895401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.613497308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.689037141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.765500379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.850135442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:14.926685817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.003762184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.08947567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.165370811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.241434499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.318827261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.394402205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.470651687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.549688472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.626472938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.734102667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.811568038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.886713504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:15.963475729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.039423163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.114946721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.190538729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.26677769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.344152442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.42000679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.497753227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.574055645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.651276316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.728922048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.804523368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.88060655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:16.95674775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.033300254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.109868378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.18763508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.263672701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.340803265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.418411436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.4940999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.569612234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.64502719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.721022506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.796890493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.872727919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:17.948484896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.024576536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.11157656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.187700717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.263567207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.346423108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.422091163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.497640336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.58256289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.657704762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.733790742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.812003378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.887766794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:18.964790004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.040300844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.122670985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.198485673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.27395818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.366639829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.442060335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.51753345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.603983074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.678889749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.757998852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.842091226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.922152183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:19.998461501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.082510683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.158354818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.234938548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.31111968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.387385837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.465986524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.541966277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.622320685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.697890736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.77378508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.850897745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:20.926574838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.005887664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.091445419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.166882707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.242218297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.317577408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.393594672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.468834358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.545034793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.620642899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.696443136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.774723538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.854747516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:21.930798541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.006929504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.0827613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.159406613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.235170536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.311281313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.387897505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.46541467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.540782267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.697188266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.619412089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.773962284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.858516576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:22.934228019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.015143987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.101039106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.176872445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.254459986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.339147536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.416690148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.494670783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.572543513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.649918411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.725458562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.802406189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.877892579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:23.953299928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.029066517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.116705862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.203474538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.280846755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.366257651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.442117237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.520006774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.608371121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.68437695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.762014258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.847352065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.922892447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:24.998469437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.08318337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.160549098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.23729824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.321582439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.397363247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.472914835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.5500612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.628190363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.703871618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.779550856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.857420879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:25.932932819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.008367319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.084018916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.16015836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.236124458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.312086395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.391525921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.469281453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.545133437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.622672774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.698033743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.773705852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.84917879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:26.926013861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.001390638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.076609787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.153566818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.230020834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.309338733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.386471223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.462925847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.538574858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.61568242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.69228815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.768782294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:27.855646803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.128365394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.204357779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.279832395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.370887902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.446881951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.522703677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.609392457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.684959683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.7611666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.845395757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:38.921418798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.003602066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.088291974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.164015593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.24181051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.32618502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.404309286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.481185692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.55832271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.633807413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.709637626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.78651784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.868713339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:39.94593823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.021757693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.10903629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.18419197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.260821818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.345899195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.421547428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.503199789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.588172045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.666446528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.741805412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.817959444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.893470938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:40.968865279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.046038724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.121898518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.197276416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.272807405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.348594718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.424349678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.500192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.584733183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.661671491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.738057341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.813390567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.890155336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:41.965863575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.043385416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.121412964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.197636323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.274034052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.35010416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.425241101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.502263288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.578083376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.730042373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.654719894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.805857981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.881157805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:42.956355994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.032271958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.118577729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.196740518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.272360865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.361309078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.436784431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.512511244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.59941552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.674720694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.750242479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.832709754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.908415831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:43.983657547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.06022729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.136164577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.233053985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.310380222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.386103745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.461987751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.538758587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.623766263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.699078163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.775118395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.860936772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:44.937066734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.012849682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.098059513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.17366688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.249144357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.332743697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.412456316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.488106084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.56513805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.647968481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.72333194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.798518308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.87394516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:45.949648401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.025106711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.101741302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.177707241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.253247349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.328893155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.404941144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.484405765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.561030467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.636988951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.717023342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.792493625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.868696016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:46.944700868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.022027119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.099248798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.17463579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.250919756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.328146427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.406084053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.481735018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.557701891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.633387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.708658726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.784549694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.867645647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:47.943264066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.021572613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.109166664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.185175145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.261775027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.348836846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.424749645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.502398377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.590031373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.666733945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.74256591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.81924045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.894626776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:48.970189809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.04581579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.125134157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.202571852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.279450913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.363259692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.439901885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.516174376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.604249211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.686139845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.762653652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.847356622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.923440566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:49.998665616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.082660484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.16063333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.237325195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.315143062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.39271587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.478148011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.554350075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.630346568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.70585646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.783093966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.858923832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:50.93491146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.010556716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.0906233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.167239522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.242901359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.322709059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.398503922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.475160112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.551223844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.627558877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.704023096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.779758438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.855809498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:51.931234435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.007481435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.083686583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.171346296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.246477442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.322017843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.400531191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.476553137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.552320358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.627765909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.704338584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.780039755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.865635049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:52.94580657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.021661474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.109552398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.185307113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.265162538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.350680654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.428708656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.504918034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.590585208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.666734106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.741570853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.818838522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.893672325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:53.969418784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.051500524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.126638306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.202088349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.277681499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.364871714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.440366623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.516154144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.60377019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.678737762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.75414262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.838350384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.914130673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:54.990750977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.066569896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.144132942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.220546528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.29600173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.37185713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.45662491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.532339124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.618005575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.694384313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.770228769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.846025705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.922135637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:55.998525287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.074760284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.151477146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.227417482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.303476347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.380315227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.456267243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.532046616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.608153323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.685947387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.76148554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.837292082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.913377444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:56.990424744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.066727683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.143719244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.221658725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.29948598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.376953709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.452924228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.528447187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.605340762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.684753197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.763049196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.846507718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.922220505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:57.997260831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.082456702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.158113013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.234206996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.312654076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.38879766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.464907995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.540085706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.621492454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.696824023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.772760691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.856946785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:58.932446741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.007978891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.09259015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.168257348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.244126916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.320832468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.399327555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.475840175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.551804178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.627762996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.703163213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.778861194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.865025473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:33:59.944775399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.020720139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.108553734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.187191838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.263173383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.346517587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.423603919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.502578861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.589657147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.665262493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.740573402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.815813878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.891089554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:00.968089677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.044469632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.121488576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.197328332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.273024054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.348805504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.424256421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.50039503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.57656676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.652378611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.727965147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.804625365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.879873142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:01.955765795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.03112308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.1070863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.182419461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.258100468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.333851108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.409383248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.484998302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.560662989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.639136846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.71446959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.790233415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.869815132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:02.945237318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.020452269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.109493395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.190041088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.265779542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.350425964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.426180258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.502124764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.587882534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.664132614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.741001616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.816947497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.892660511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:03.967920332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.045243041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.123404393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.199970707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.2775412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.36203169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.439306209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.514865401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.600461575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.677073619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.752815438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.839836374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.91569058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:04.991197547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.068108097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.144393132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.219860809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.299701973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.376195492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.453729542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.52975102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.617122625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.70272623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.780412251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.856977259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:05.932629931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.008014854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.083866384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.160083328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.2352375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.310770975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.392661271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.468359133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.543880448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.619692872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.697919005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.773609379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.849454668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:06.927601791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.002924767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.078752077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.154851488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.230571821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.306072149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.38170976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.45796543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.533834629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.610066587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.686252848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.761795033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.846448585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:07.922826977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.000705525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.089122961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.165098536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.242359351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.318755734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.395607805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.471676149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.54938654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.625284802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.702229131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.778043263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.863701896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:08.939307736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.014593187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.106439365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.182209278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.258370462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.341250907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.416357127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.491831835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.567916889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.646624584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.72188172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.800025629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.875931224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:09.951847188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.027939636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.114513115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.19254666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.268459045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.353204266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.428937064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.505358002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.591059721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.667254352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.746157896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.821757828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.897315614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:10.973463844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.048938528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.124611874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.20054961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.278239185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.353557805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.429369458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.505106038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.580844825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.657833556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.734630603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.813075777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.888932135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:11.964749068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.040291471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.117654294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.195567048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.270619301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.3466765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.422322267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.499833222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.578605672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.654429746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.730242461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.806111785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.884082492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:12.960630388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.036504834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.119778974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.195707377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.275047459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.359931006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.437170281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.512456719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.59991577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.677018979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.752559086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.836492279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:13.926466545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.00157554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.087731853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.165347269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.242172878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.31874405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.39437946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.473300021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.55046858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.625940916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.703172677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.779073532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.863843387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:14.940731525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.017646929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.103882769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.179693421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.254885692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.416589937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.339884485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.492862261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.56969034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.64535542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.72153267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.797892708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.873304088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:15.950277001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.027607971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.105317384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.182226941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.257762809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.333653531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.424283094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.499833266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.575659507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.652919311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.728594222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.804241963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.880017356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:16.956895745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.032904807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.108272517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.189263598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.266829974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.342924834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.41958812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.495981769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.571590412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.647313456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.723513118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.799964528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.87670868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:17.952594096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.029727441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.117648581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.193827224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.273553295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.358242821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.433719594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.511078772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.597254534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.674044325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.750791651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.838809432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.914350879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:18.994148535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.071080445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.146482983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.222019667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.297655745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.394370724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.470805825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.623618298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.547398113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.699282889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.775642085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.859828183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:19.938094135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.013655716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.102044654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.177794628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.253835199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.340342724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.451881901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.530852225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.617407943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.693165949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.769124118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.846648878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.922484358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:20.997930422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.076391141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.154399372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.230890869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.3068413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.38478969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.460474963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.535858983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.613170913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.689713163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.76511616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.841830573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.917706859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:21.993551912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.071106218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.147463799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.224520177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.309008635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.384457973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.461545616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.537438707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.615351102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.690695382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.766161745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.850315541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:22.92612383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.001923512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.087088917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.165443694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.240964015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.318134161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.393417709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.468735691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.545299552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.623856509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.710138896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.787661657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.869741242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:23.944904084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.020988546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.109094111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.184703879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.262632381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.346565768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.42223029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.497828922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.583163169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.658739913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.734943165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.819864828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.901432953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:24.977485162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.053507262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.129335984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.205719341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.282097098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.367843167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.443609487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.519220093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.605539165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.681423345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.757217954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.832989331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.909156364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:25.984644407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.06051867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.13761555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.213442166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.289026216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.364793727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.443188297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.5192121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.595140253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.670759825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.746631657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.821901237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.89715997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:26.974342964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.049487233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.125539202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.201173211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.276987032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.352954071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.429680934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.506246737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.582433813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.657699239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.733397281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.809678567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.886551128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:27.962232338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.03952603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.121603468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.197917688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.274153922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.35854763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.443764682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.519182052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.683782889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.607097942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.761362637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.845055947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.922208679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:28.998344623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.087692452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.165850521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.241554526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.318094996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.394007357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.469176631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.545303172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.624561647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.704335141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.779795813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.866298625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:29.943278175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.020596166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.107324076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.183183481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.259520016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.342703632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.417906288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.495301532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.57239469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.648163533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.724271679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.800794234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.877526425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:30.953560713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.029368375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.108620942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.18446272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.261634412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.339973264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.41709094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.494305034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.570278206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.646536217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.722713073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.803590184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.880231754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:31.95585484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.031094208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.106750035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.182848592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.258517188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.335815928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.411792466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.489941656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.567180396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.642945441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.718769112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.794751283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.877292081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:32.952682847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.032437159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.116085249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.193562047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.27113587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.357272331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.434483907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.509672594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.597004726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.675890224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.751786478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.834251312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.909613411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:33.995084162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.073898655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.149748353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.225555554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.302133042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.378490846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.455702939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.533638311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.627917438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.70486703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.780797178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.865952568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:34.941762297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.017882017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.10388159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.179678876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.255610084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.341543384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.417057688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.492844478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.56906366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.648264279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.724888877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.802731197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.878489602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:35.961677406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.038029233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.114185603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.191833332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.267567646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.343097283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.419412377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.495766575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.572537614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.648760578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.732179753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.812593682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.891672576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:36.968564417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.045450054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.121207189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.19794924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.286269417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.379497438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.455490194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.532312887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.608261035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.684284351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.759973293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.844419406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.919785046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:37.995149789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.072093897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.149515456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.2256671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.301902139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.380583755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.456408289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.5319044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.617546895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.693219714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.768948758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.854064778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:38.930653488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.006146751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.091788676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.167409115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.243114163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.320372716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.395456759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.470774792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.548442793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.628815841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.704569819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.78031842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.864853858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:39.947470345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.022479253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.109660383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.185345404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.26098156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.34510698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.420907908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.499432219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.585145384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.660999112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.736316414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.812596775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.888537514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:40.964501612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.040532947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.116199636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.191338123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.266885898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.342721999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.418887451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.494948228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.573046712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.649126274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.725819033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.801476058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.876703187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:41.952065422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.027843699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.110147556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.185722793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.261664053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.337080214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.41240335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.488716426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.563976328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.640112824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.716186791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.791530759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.869727906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:42.970187981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.045781876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.123197701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.203384239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.279177533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.365347684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.442077894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.519646905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.606577872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.683903582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.761558995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.84544513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.921467453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:43.996542781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.078174217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.153577172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.228749562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.304386378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.381029807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.456578301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.531861669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.621198996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.698273026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.773635084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.864716863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:44.940159787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.015970079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.101167293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.176706384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.252042302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.33580851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.41424587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.491346369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.566951317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.642859216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.718373794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.794282525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.869658316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:45.946346647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.021977997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.097387266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.172762742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.248188939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.324010697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.401957331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.478303996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.55645905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.631728412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.707499065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.783461017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.860344013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:46.93652005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.012737145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.088662238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.164515041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.241353721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.317348831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.393500137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.469362892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.547830567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.624450458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.699717553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.775327087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.859619813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:47.935312773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.011383277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.09773394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.174142152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.249855053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.333196596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.409697994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.485039335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.562662837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.638677792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.714525032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.790039465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.870140491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:48.946100086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.022028641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.113335542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.18886086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.264661672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.3480285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.423094481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.498953406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.585058533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.66204865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.752011459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.836472486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.913441995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:49.990301709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.066483045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.143622546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.221900696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.297887148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.374571024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.450221981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.526144112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.613648187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.689594638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.7678701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.843533985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.920774673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:50.99643219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.072668412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.14847669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.224405898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.302059239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.377960639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.453845654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.530173655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.606494935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.68556373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.760994688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.841736159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.917938781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:51.995804958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.080238897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.156158318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.233544298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.309605514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.387848089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.463685812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.548368172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.624950167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.700508428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.776027552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.865393918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:52.941794597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.01676731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.102241309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.17740443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.25265325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.336636913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.41271759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.489720974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.567146224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.644578931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.71976538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.794674384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.870352588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:53.945295097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.021817257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.110099226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.188233296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.263347621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.347421339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.423389283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.499313449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.588975544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.665824371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.742204963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.818596563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.894425944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:54.969794642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.045538808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.126406222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.201651435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.276576192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.36370115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.439599369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.51653761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.593370569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.67990585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.760564587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.837234503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.913395895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:55.988937946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.06561417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.142074006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.221760343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.297712136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.373285009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.449176608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.525877057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.601701103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.677785954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.760542151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.836977122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.912500105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:56.989549234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.065223328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.143808975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.219599233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.295529686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.372197243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.448273428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.525609799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.603313315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.679264376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.760512993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.845023953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.920477563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:57.996715479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.078665236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.155835017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.231676352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.309592069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.385119862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.460574373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.535758958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.6208604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.697811616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.773231566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.859381767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:58.935245311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.011151449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.096657257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.171998042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.247664563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.33754285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.414635226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.491196646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.566866303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.643939702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.719337865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.794653338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.87148574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:34:59.948521603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.024020473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.114436314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.194358516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.270288727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.358415878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.433861886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.513008904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.599472978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.683326946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.779425024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.86224873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:00.942729121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.018647877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.095346781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.170731737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.262051252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.33755029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.414305324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.489436034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.566813801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.645571311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.721380148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.798017931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.87489204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:01.9503121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.02589063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.101224837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.177711549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.253312578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.329981695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.405714567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.481108743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.557252184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.632743899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.710064613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.787079818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.869906222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:02.955807382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.043284964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.131272512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.206386815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.28283846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.365359199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.441025514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.516563154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.601596781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.677335641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.752685726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.837805274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.912818423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:03.989513465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.088221991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.163710995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.245742832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.326605651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.413140372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.532734643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.627126658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.702488811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.778460002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.870310105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:04.9466942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.033992236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.119822691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.195750141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.285809265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.36817209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.443484903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.525104191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.615471195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.693194013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.770392467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.845670271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.921226224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:05.997019239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.073323726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.151682083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.228007658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.306527299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.383177361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.462667455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.53807909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.613640585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.692339621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.770248144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.8458906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.921375741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:06.997121207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.073036858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.149308869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.225230696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.300911749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.376115608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.451774101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.528569803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.607677718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.68572772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.764603949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.848347999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:07.934218337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.00987027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.094280068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.170217036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.246678272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.328325895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.403664802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.480195767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.555506801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.649435692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.735404149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.819915741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.89519631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:08.970080902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.045788172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.124241585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.199473453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.276659414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.364949752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.440789218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.516477865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.602865632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.67994919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.755248612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.838335505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.916923001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:09.99232121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.068565937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.143812626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.220966239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.297237303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.37284512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.451238665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.527295356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.613311536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.689713772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.765650909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.841296967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.916950033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:10.996913053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.072647342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.149703388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.225037828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.301298497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.379577515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.456409365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.532993337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.60874817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.684609374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.762239161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.846795602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.922213275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:11.997929516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.074065098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.149898977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.225737593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.30136238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.377316614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.452899224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.528908052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.608349981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.684097171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.759575298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.843616436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.920766729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:12.9985211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.083866304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.160459341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.236842101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.312316841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.388038242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.463618968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.539997856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.622480467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.698863772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.776223866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.861064643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:13.937562029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.026634552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.116874721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.192006385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.270644721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.355846055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.43216293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.508749156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.596336528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.672467319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.74824703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.831114807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.906599471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:14.985291504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.061520445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.136872759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.212356628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.291509861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.369295318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.444825492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.522389185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.609302243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.685563697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.761606843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.84315037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:15.91965631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.008544134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.08538647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.161375154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.237810313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.313177576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.389791683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.467213648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.544454425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.621967721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.697479851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.774111174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.849925327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:16.929059907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.00686809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.083776128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.160357855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.237282886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.312741099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.388627769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.471821776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.547343895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.622693273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.698270113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.774302547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.858440543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:17.934921532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.020239844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.107714786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.19895551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.274807561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.35808423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.433405292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.516456612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.604617905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.688152949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.763279542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.847319749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.922797262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:18.998090708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.083468678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.161406061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.236606036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.464295227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.312543756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.387587056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.54114356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.621310402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.699582448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.858247838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.774823545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:19.933392132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.008821681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.094732053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.171728811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.249627221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.332791385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.408677429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.485460966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.561639848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.637297439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.713155546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.799798606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.875609257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:20.952958406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.033101798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.109848922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.185366322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.261138479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.342821494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.419670284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.496450497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.576280604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.651897462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.742154243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.819184638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.897061388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:21.973476408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.051853749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.128240965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.203738592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.280421303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.357545624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.434018186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.510801187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.586418113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.662819281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.739533801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.820867276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.903526606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:22.981977549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.058063129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.13413655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.210570172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.288802235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.373354797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.451658222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.527976481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.619641529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.695075479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.771525869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.861588319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:23.93963177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.01955949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.113316272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.192747984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.268495385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.352536933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.430030615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.505293909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.600762987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.676962815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.752527301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.837536454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.913574359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:24.992689071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.069769467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.145629324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.220964912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.296750654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.372840116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.449731997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.528799384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.624635964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.71283483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.791135959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.866408186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:25.941903682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.017629072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.093095195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.168547494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.246769426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.322159036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.398776066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.4743212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.555490081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.632048646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.707690933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.784393854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.85990113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:26.935684349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.011491697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.086859358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.16207652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.237273841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.315226011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.391065204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.469164417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.54631756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.621974092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.697348154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.773495514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.860957315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:27.936273295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.0120994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.098285753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.173410788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.249036156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.335226093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.414028079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.490001327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.570822241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.646478585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.721783401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.874912549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.799506674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:28.950915365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.026563807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.113128925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.188456209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.263594305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.347526433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.424385946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.501100879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.586431568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.661959945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.737267997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.817473797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.892951677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:29.968989634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.048038577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.201841133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.277149093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.364163571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.441636446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.51716134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.60446728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.681956476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.757390135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.833210876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.90978933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:30.988197044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.064016475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.139691457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.217021421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.292511566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.368384792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.444311395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.519718786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.595341061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.671291281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.749117385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.833465532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.909161026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:31.985550808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.060781142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.136127447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.211828513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.287115169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.362341983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.439932694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.515221654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.590636409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.666607817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.749404379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.832856509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.908377539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:32.991884678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.067665206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.143519879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.218678664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.296746351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.372343002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.449063712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.524414566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.612526844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.688790295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.765808165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.857078086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:33.935331377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.011181539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.095991598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.171664768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.247949087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.330910559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.407773037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.483407613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.559396822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.636355366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.71266135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.788663871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.87008889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:34.947902526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.023432877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.114131851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.195932883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.273139661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.357672503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.435609731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.513647057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.611999942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.687880384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.76606213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.843334669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:35.921890184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.009669024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.089640001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.168871183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.254228049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.332659309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.419950493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.501116667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.577742187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.655793693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.73135378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.822228123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.899059984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:36.993789427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.073587603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.154843447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.233202293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.310125168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.385878319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.462066169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.537595731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.615507206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.690715288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.770685309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.854897032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:37.930753546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.012232275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.103617488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.190038901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.316491295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.397890411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.475239541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.558055747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.638463287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.794216452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.897581186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:38.977451593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.061917826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.142644417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.221862684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.314853925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.432222138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.508198087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.599814414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.67640641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.752139217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.840291396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.916140334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:39.992851308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.069498477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.145724676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.225944731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.301754856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.378257478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.453931983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.529466965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.61822406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.693577758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.769380202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.844869615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.920278354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:40.998030798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.073772509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.149478443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.225570531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.301705819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.377537165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.454528922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.541482841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.62048684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.69645086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.774163083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.850202849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:41.933359396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.013234808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.091647948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.167097592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.243043792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.319529013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.394759036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.470432781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.546082846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.623065199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.70378854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.78458465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.868205724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:42.947143997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.033145227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.140935856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.221026449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.317342718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.577418468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.654916485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.746815558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.866806292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:43.945248653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.020798721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.108244089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.223296949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.300711897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.377029762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.460381623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.53597563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.621660668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.696853865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.772989262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.862024942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:44.939122506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.032835166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.119551081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.1954563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.272351495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.356707801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.445440118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.521705474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.618226589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.696204979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.775763407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.853828455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:45.929595143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.011236918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.108743087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.187718721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.26354263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.341405436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.417129918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.496204051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.580348323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.656550737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.732433559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.809424472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.885044664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:46.960766778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.046106698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.147313987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.243938411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.322394228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.398865453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.486483159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.562272543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.638869082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.718737318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.797934498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.875379058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:47.970644921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.047838213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.123483629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.198725067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.275964539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.359919536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.436946426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.514898331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.600870625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.676130848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.752130929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.83757089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.912727398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:48.988309677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.064518022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.141207692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.216995931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.292491523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.371797418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.447080909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.522326735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.608379836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.683829123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.759077189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.843202019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.920534265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:49.99573401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.072489572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.147787115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.223575615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.299568343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.384369225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.45958299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.53509449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.620157779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.696383345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.772187941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.84755659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.924314201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:50.99992532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.075650013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.151283472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.227254444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.302793117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.378578996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.46246066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.537575323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.613062474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.689567219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.765700083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.841338182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.917148894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:51.995909791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.071622488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.149287297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.22604962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.301370051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.376839286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.45201101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.531867778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.607312724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.682671524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.758801319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.842464806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.917757236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:52.992834334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.070066528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.146024483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.221380023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.296835373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.371726326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.44660707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.521504583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.609352882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.687133794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.76265769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.847342934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:53.923985227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.021167103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.107916947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.194553828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.270410376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.356046624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.431626429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.508449114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.594004304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.670944783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.749862847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.833300033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.908604791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:54.983920686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.05966565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.135433047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.222550073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.29989367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.375961459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.45204272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.527440253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.61438345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.690923538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.766640567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.842433469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:55.924117911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.001260575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.076870596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.152785297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.22876992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.304114303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.388729126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.463845376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.539384515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.614729954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.690543629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.766155763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.841481745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:56.922728164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.018257821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.093963241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.169373325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.245104602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.321261969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.397627661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.475704596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.551694247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.629707532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.706362704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.781817429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.864932187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:57.94219787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.022572944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.112258174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.187297021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.263581979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.348721783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.424031165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.499456261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.587599757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.664945862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.740869819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.816937363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.892967147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:58.984751918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.061458297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.137266255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.221117807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.296812546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.372428883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.448416269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.526332696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.616220592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.691965284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.767471602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.853359205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:35:59.929142874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.00659945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.092331117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.168157735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.243600727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.320747954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.399318161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.474935302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.550711038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.627019364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.707752793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.785406529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.860985525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:00.936594889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.011979992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.088164063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.163873305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.241865101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.393745998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.317784013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.469868211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.545484811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.657601918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.735476879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.813688105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.890516383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:01.966190393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.041996664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.117283083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.193766525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.269705089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.346730688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.422557473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.497991416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.575353792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.650870202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.726866431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.803317904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.881851637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:02.957546643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.048940033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.124651683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.200433158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.276224266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.360676426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.439493883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.515252606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.601378312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.678787893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.753973641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.840274904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.915986426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:03.991695899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.067680743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.14588526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.221675988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.297984584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.373502473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.449691739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.526291031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.611884535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.687258068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.764100823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.848809569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.924619241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:04.999767712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.086768073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.162373103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.237628301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.313621245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.389568108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.465251093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.540961598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.626000565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.702085447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.780561591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.867728388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:05.943783798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.019292731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.095484243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.173687775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.249449389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.325412608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.403345734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.479241495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.554914594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.631349697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.708052775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.787038855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.862767636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:06.938758824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.022007542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.097655012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.17326469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.250649645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.330012603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.40633609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.482303953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.559041276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.637080615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.716751997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.792629553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.871443857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:07.992760303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.071874842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.147302855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.222725939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.300786659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.376733053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.452516851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.528546767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.617355122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.693137352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.769450027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.855748494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:08.934054917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.012765926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.099416566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.175619322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.251247503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.337755131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.413054664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.489934909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.566161986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.642045245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.717732148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.797490931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.872878018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:09.957297689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.03347795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.12062051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.196624801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.273539387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.358701513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.43637023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.516684007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.60344675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.679536739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.75539693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.833370359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.91119572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:10.98820362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.065276709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.142386407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.219989815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.296742448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.37385189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.450484392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.526704499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.603850647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.680158372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.755710527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.831575937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.907209597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:11.983537227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.060942232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.138013117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.214046503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.293534443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.36904468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.444741321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.520702514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.596699323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.675590031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.751265872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.834528853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.909597638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:12.985713875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.062188843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.137743916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.214240326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.289887594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.370557423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.445826633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.522255713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.608765438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.684556837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.759847936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.852235764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:13.930576509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.005969819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.092091953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.168789876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.246534866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.329181774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.404510413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.480269176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.563196316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.640555503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.715801068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.79116462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.873159768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:14.950489931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.026025905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.112225133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.187909913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.263606949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.35027739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.429380018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.507527902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.593177036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.668998235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.745514684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.821430798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.897161275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:15.976418499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.052398457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.128143754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.204142977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.279885362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.35532649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.439890032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.521411319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.596931778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.673306691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.748969041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.82523224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.901000609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:16.979874851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.05776139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.134223924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.211932988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.28823955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.364179895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.439990349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.516799613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.592875738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.669393218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.746920324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.829313989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.904902837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:17.980858447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.058374164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.134266479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.210305231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.286549907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.368428267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.444581421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.520563467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.608222682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.684099413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.760590112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.847284533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:18.92329378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.000975678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.08778169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.164590673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.240138151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.317921592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.393500302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.468843903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.544562873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.624161593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.700341952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.776052314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.860958148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:19.936445529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.011594757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.096722041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.171863751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.249862369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.333631601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.411294914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.486870204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.562456695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.638156276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.714102392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.793619865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.868885707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:20.944901296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.021797454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.098149088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.175269958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.25156111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.328502871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.404307066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.480395845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.556342188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.632623996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.708548323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.786033202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.866154375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:21.944403051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.021362541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.09746438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.173459464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.249326736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.326166994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.406050308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.484039972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.560678881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.636837777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.712680985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.789303829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.871842637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:22.962601565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.037849046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.131630362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.206957079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.282934694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.366391449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.441802873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.518676416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.605848341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.690072573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.76570509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.851315343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:23.926374597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.002766751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.08970085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.165750118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.242296487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.318503967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.39374899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.468913595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.545044401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.626777051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.705011592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.780337929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.86992093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:24.94521261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.023405744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.110358919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.18599506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.261284279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.344914647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.420398303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.497027174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.584608366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.669094756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.744847475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.821036847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.896588089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:25.972251494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.048088698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.123962736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.204517569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.280247188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.356034439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.432266151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.509128887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.584394941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.660533241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.744220798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.821085518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.897532563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:26.972737047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.131646502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.207230008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.283118258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.360335087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.436023619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.51164143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.586611255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.664344258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.740040214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.816570625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.892269302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:27.968166447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.044648443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.123813295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.201647424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.27758947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.364593218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.441556604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.516933803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.603633319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.678785521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.753950811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.839117166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.914781029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:28.993423179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.069692085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.145381104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.221319569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.297071054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.37228742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.447662831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.52629324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.614334011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.690049047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.767910955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.853695987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:29.929122854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.004669246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.091809101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.167669424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.243302956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.320221131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.39615064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.471904528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.549385598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.627571423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.703865069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.779874068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.855324748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:30.930819237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.006282078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.081884253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.160433099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.23578266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.312267226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.388256964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.464237646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.540076339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.615939002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.693086786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.768709666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.844720364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.920089221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:31.99552432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.070710487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.146509119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.226287249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.302204188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.378531506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.454225623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.530264901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.605906856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.681611373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.757672092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.841805026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.917519912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:32.994012642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.070546081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.146381101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.221871215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.301314652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.377020069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.453248347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.529112136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.615623026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.691669315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.769623624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.852996318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:33.928492673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.004088838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.090016164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.165610381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.24124015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.32029318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.397003138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.472676333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.549299153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.624607315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.704141189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.781145651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.867771971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:34.943488591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.019072185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.105453734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.180714057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.255947851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.342043472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.42219087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.497567452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.582231227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.657538016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.732938566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.808920316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.884147486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:35.9628023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.038505869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.114213215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.206285065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.306399211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.382098653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.457444389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.533600772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.60952918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.685397779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.761365644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.837390727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.913524644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:36.990373653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.067616051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.143397483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.219322662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.29750515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.373394712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.454158326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.529496577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.605898345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.687524766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.764494037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.850708709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:37.928546196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.00384851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.097694848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.176470603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.251720791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.336062104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.412774827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.488338592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.573897986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.649407925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.730647907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.807232179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.88276423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:38.961370701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.037300653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.121725716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.198094562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.276619882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.362349044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.441125187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.516889088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.604202421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.68209998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.759594136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.846626886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:39.925054667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.001809667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.086506741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.162300503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.238194587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.314949398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.391181763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.467248268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.543251859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.623140579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.698542777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.773852013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.850380323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:40.928135001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.004072926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.080843453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.156707619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.233512131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.308941533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.384645119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.462047823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.53770632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.613451091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.689534239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.765705486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.841595829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.91830357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:41.993943474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.069431601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.144568583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.220834619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.296647331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.372510956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.450705333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.526373817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.601929306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.677808676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.753148127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.83667676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.912185976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:42.993396402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.070169399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.145605272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.222180536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.298095142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.379711023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.454894473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.531785425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.616048002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.695637171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.770693258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.858512955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:43.937457019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.014311491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.103196693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.178470836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.254397958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.339407086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.418706331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.49424285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.571267249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.647179234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.722503555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.79820923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.875324192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:44.951844257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.028391812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.115195361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.202442634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.277589129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.362135048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.437353546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.512756304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.599494571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.675386686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.831377368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.755760396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.906330002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:45.982500173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.058188413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.135279092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.210952101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.29199764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.368289801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.444748239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.521868648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.599340553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.674849749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.750133339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.830265062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.905637454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:46.98151034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.057857097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.135094344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.211417645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.294131489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.373960071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.450522931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.526333994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.601994237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.677663185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.754446979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.838770691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.914752383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:47.990764732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.068333895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.144539308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.22049393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.296479178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.37235623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.447869945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.525202173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.611679707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.687094955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.763381683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.847707766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:48.923302059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.005804349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.091805266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.167463691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.243256712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.319509745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.394907907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.470117808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.549586514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.627736399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.703844309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.781255998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.867271283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:49.943020911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.021612633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.113774811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.193298721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.268870139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.353889336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.429547605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.505727679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.593018747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.669501454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.747602189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.82344715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.900997151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:50.976657467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.053991656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.138940166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.215493854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.293861704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.371208246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.447377764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.524077664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.601788055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.681125468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.757253736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.8335086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.909052244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:51.985624877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.061452755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.137484896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.21837845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.295921544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.371830001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.448354988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.524505915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.60178097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.67763237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.755240458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.8380452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.912930141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:52.9881661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.064088416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.139553856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.214844315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.290501793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.370861896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.446169731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.521565249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.607834763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.683467472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.766903756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.856261835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:53.931102105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.006373236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.092562527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.167950624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.244075893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.320798651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.399552473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.474870776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.550723622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.626607413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.702349375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.777871012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.862790572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:54.940775989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.021430248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.109526795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.185253944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.260527961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.347134803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.423354797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.501415323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.587171773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.664097772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.739953117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.816590595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.893793561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:55.969651658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.045767939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.12124046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.196418669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.271509004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.347906095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.429362334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.505461496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.583938549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.661432118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.737859418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.813952404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.890329558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:56.965758462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.041865402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.120292504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.196282003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.271970149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.358069751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.434173045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.510217457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.586313262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.667312051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.743376496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.833673175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.909127938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:57.987499582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.064031946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.140690266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.21792057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.294031546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.372117553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.447455261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.523566269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.609865848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.685758579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.850532817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.766622327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:58.926360585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.005237079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.092057188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.168152839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.243992643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.320944798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.398031805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.473492911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.549656564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.625542321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.700848607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.78125945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.867541432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:36:59.945402317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.022672113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.109291516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.185258943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.260560687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.34581282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.423517095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.498886552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.583154338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.658713273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.735225515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.814019996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.901474302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:00.981696855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.057653243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.13281425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.208526025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.284755093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.361189608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.439779158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.516677909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.592843424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.668589375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.745107444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.821153116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.900893514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:01.981458352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.058150091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.133970832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.209719538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.286826618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.364306861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.440201715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.516321344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.596312185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.671762291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.747528278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.832118671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.909125332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:02.985923092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.064717582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.140272141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.215824301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.29156965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.370168647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.448723291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.52490446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.614321391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.690637892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.767789841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.852188296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:03.929193456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.005725547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.092695021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.169986432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.245171864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.322642193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.398222996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.474268068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.549970251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.625340264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.704995998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.781200146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.868773733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:04.944214021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.019389117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.106904594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.182521657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.258130976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.341087477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.417216714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.492981941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.569652602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.645902355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.722043337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.801602238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.87838871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:05.954213491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.029915134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.106956592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.182740638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.258649648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.33709969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.413083966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.489274744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.565212363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.641110461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.717083729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.793127815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.870477505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:06.946368531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.021758327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.097306594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.173504863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.249383635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.325310505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.402738088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.478782913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.554239882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.630417766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.70608434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.783875838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.867720434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:07.943890286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.020095788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.111152846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.186913538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.266264251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.351727391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.428436909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.504062237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.590217429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.665790788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.741568856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.818210276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.894355907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:08.971854471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.047534714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.12583212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.201915064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.277536266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.36214361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.438246682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.515643102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.601874236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.678126752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.753845782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.837309477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.914892495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:09.992278515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.072578284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.149523783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.224975543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.300684623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.376893653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.45266043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.528327685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.617365813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.693951589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.770774621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.847436111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.922896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:10.99975692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.075233804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.153861081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.230086819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.306029764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.382338639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.458884002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.534838723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.612193932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.692103006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.767993149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.844154789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.921030624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:11.997368013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.07285482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.148686053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.226439644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.302585638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.378394918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.453730745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.529635132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.606264723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.682278393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.763081191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.847474138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:12.924893992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.001616226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.148399071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.224691984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.302469611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.378457107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.454720899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.530098874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.619068274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.695285504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.772866838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.859498347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:13.937328392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.014539507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.10067923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.176444034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.254420998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.338696604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.418206507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.498634868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.584835168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.667492969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.743666969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.820265333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.896336514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:14.971606201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.048476511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.124884152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.200755298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.276272675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.368407291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.447877803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.523749909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.616109652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.692777653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.768465466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.8440463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:15.925631048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.0017126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.07753226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.154465455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.229882095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.305249902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.380897749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.456377142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.533780335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.620560786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.696372862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.771799934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.848529444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:16.924522036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.000404866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.075802564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.154498372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.23007774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.305976092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.382577665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.458531891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.534366082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.613641235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.692746943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.76845585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.853147637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:17.928539287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.00392857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.089925933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.167072867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.245826632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.323667827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.399730346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.475692799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.551773144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.634006816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.712163571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.789712821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.870011174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:18.946123807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.021616104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.107237715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.18322862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.259500365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.34393007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.419159673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.49564704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.591725622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.677816175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.7538234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.839009031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.921577339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:19.996980739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.079132238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.155638712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.232678001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.309261182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.387498425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.467351747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.543405504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.623886235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.699516524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.775702669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.851947823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:20.928282516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.016363465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.093724143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.170103576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.245370177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.320890002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.397400959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.473212504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.549644962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.625561374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.702820065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.778701403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.869970223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:21.956405495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.032042764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.111694838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.188699443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.264670644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.340709109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.416640916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.493326889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.574557568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.657253056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.733075804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.809479336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.885338533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:22.9608302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.03640859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.120344725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.198295504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.273684995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.35804063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.433696624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.511295617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.597980664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.673737844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.749359373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.833415864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.912888671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:23.988241104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.064830951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.140292222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.22381414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.300952739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.376038287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.452784971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.528203808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.614588401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.690269486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.766082286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.853887816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:24.929157369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.00442225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.089949765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.165081077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.240390154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.316990661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.395129131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.4712502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.547252353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.623349581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.699175921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.774840016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.853661611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:25.929173638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.004591102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.080623274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.156308397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.235755292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.311655109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.387830421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.465131686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.541988075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.617805041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.693117801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.769093524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.845458538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:26.932590806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.008582657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.083877307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.159816872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.236429768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.31194596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.38864625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.46782642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.543954214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.619649579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.695220205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.77077419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.855536089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:27.930629421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.016681565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.102283331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.178036621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.253845496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.337756621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.413479574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.489014777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.567485553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.643257531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.718425556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.794292673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.872595284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:28.948311452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.023914178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.113485182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.189232586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.265104698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.358481667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.435389361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.511805297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.597133234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.675655758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.751106482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.835541113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.913395394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:29.988463099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.064690807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.141154939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.21760419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.294570736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.372820551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.448538389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.524958199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.612065295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.687742203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.768116016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.843543381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:30.91962283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.012824854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.088631561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.165765218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.24178886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.322100209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.397807073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.474361066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.550281728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.626126165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.701902983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.777737435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.860726846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:31.93769301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.013478821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.090436956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.16661334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.243298443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.320350629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.397007859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.472929068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.551981504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.630911312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.707583839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.783456886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.866739205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:32.943950467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.021156834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.107787284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.184310113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.260119641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.343771605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.419679792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.501130412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.587191406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.663664377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.743053177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.81907788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.897919304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:33.973404855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.051946272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.127132169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.202756926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.278019433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.363336888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.438877867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.523667339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.611842701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.687406048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.76358535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.8473626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:34.925504614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.001457093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.0907755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.167158938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.24431811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.320200286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.395907672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.475996786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.551958099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.628185181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.703596335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.778647254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.855369966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:35.934262757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.009677559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.085565273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.162265747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.238111764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.313390788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.389200644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.466355339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.542790397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.618658302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.697793887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.773727843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.849504514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:36.926936433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.002401286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.078222217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.154021099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.240248061Z", "value": 999.7}
]